Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1570 USD |
4,037,647.6000 AUDIO |
0.1326 USD |
0.1317 USD |
0.1687 USD |
0.1570 USD |
| 2024-08-23 |
0.1328 USD |
1,571,526.7000 AUDIO |
0.1246 USD |
0.1245 USD |
0.1346 USD |
0.1328 USD |
| 2024-08-22 |
0.1251 USD |
673,264.3000 AUDIO |
0.1245 USD |
0.1225 USD |
0.1280 USD |
0.1251 USD |
| 2024-08-21 |
0.1247 USD |
577,995.6000 AUDIO |
0.1216 USD |
0.1209 USD |
0.1254 USD |
0.1247 USD |
| 2024-08-20 |
0.1219 USD |
973,159.1000 AUDIO |
0.1205 USD |
0.1199 USD |
0.1264 USD |
0.1219 USD |
| 2024-08-19 |
0.1204 USD |
1,569,580.0000 AUDIO |
0.1180 USD |
0.1171 USD |
0.1250 USD |
0.1204 USD |
| 2024-08-18 |
0.1196 USD |
2,284,539.4000 AUDIO |
0.1165 USD |
0.1153 USD |
0.1302 USD |
0.1196 USD |
| 2024-08-17 |
0.1162 USD |
622,776.4000 AUDIO |
0.1154 USD |
0.1147 USD |
0.1177 USD |
0.1162 USD |
| 2024-08-16 |
0.1163 USD |
629,801.9000 AUDIO |
0.1160 USD |
0.1137 USD |
0.1181 USD |
0.1163 USD |
| 2024-08-15 |
0.1155 USD |
2,014,779.8000 AUDIO |
0.1216 USD |
0.1140 USD |
0.1234 USD |
0.1155 USD |
| 2024-08-14 |
0.1263 USD |
1,282,028.0000 AUDIO |
0.1223 USD |
0.1185 USD |
0.1275 USD |
0.1263 USD |
| 2024-08-13 |
0.1225 USD |
766,769.4000 AUDIO |
0.1211 USD |
0.1188 USD |
0.1237 USD |
0.1225 USD |
| 2024-08-12 |
0.1202 USD |
1,722,693.3000 AUDIO |
0.1163 USD |
0.1163 USD |
0.1298 USD |
0.1202 USD |
| 2024-08-11 |
0.1170 USD |
2,608,687.8000 AUDIO |
0.1209 USD |
0.1152 USD |
0.1363 USD |
0.1170 USD |
| 2024-08-10 |
0.1208 USD |
916,904.6000 AUDIO |
0.1209 USD |
0.1186 USD |
0.1232 USD |
0.1208 USD |
| 2024-08-09 |
0.1209 USD |
1,397,278.4000 AUDIO |
0.1232 USD |
0.1161 USD |
0.1286 USD |
0.1209 USD |
| 2024-08-08 |
0.1232 USD |
1,230,680.5000 AUDIO |
0.1110 USD |
0.1097 USD |
0.1311 USD |
0.1232 USD |
| 2024-08-07 |
0.1081 USD |
797,080.7000 AUDIO |
0.1128 USD |
0.1069 USD |
0.1200 USD |
0.1081 USD |
| 2024-08-06 |
0.1152 USD |
1,211,906.7000 AUDIO |
0.1085 USD |
0.1085 USD |
0.1208 USD |
0.1152 USD |
| 2024-08-05 |
0.1102 USD |
2,289,320.4000 AUDIO |
0.1214 USD |
0.0995 USD |
0.1214 USD |
0.1102 USD |
| 2024-08-04 |
0.1230 USD |
6,263,989.0000 AUDIO |
0.1294 USD |
0.1159 USD |
0.1392 USD |
0.1230 USD |
| 2024-08-03 |
0.1319 USD |
2,683,964.5000 AUDIO |
0.1210 USD |
0.1126 USD |
0.1481 USD |
0.1319 USD |
| 2024-08-02 |
0.1206 USD |
914,938.9000 AUDIO |
0.1315 USD |
0.1203 USD |
0.1319 USD |
0.1206 USD |
| 2024-08-01 |
0.1294 USD |
794,444.5000 AUDIO |
0.1319 USD |
0.1217 USD |
0.1329 USD |
0.1294 USD |
| 2024-07-31 |
0.1337 USD |
772,738.7000 AUDIO |
0.1345 USD |
0.1314 USD |
0.1382 USD |
0.1337 USD |
| 2024-07-30 |
0.1345 USD |
708,200.2000 AUDIO |
0.1391 USD |
0.1321 USD |
0.1410 USD |
0.1345 USD |
| 2024-07-29 |
0.1391 USD |
681,558.2000 AUDIO |
0.1400 USD |
0.1381 USD |
0.1453 USD |
0.1391 USD |
| 2024-07-28 |
0.1386 USD |
784,303.1000 AUDIO |
0.1433 USD |
0.1384 USD |
0.1441 USD |
0.1386 USD |
| 2024-07-27 |
0.1437 USD |
1,290,050.3000 AUDIO |
0.1458 USD |
0.1396 USD |
0.1470 USD |
0.1437 USD |
| 2024-07-26 |
0.1463 USD |
1,462,979.9000 AUDIO |
0.1372 USD |
0.1364 USD |
0.1492 USD |
0.1463 USD |
| 2024-07-25 |
0.1366 USD |
1,129,250.4000 AUDIO |
0.1383 USD |
0.1317 USD |
0.1398 USD |
0.1366 USD |
| 2024-07-24 |
0.1394 USD |
787,635.0000 AUDIO |
0.1418 USD |
0.1391 USD |
0.1466 USD |
0.1394 USD |
| 2024-07-23 |
0.1412 USD |
897,195.1000 AUDIO |
0.1466 USD |
0.1403 USD |
0.1504 USD |
0.1412 USD |
| 2024-07-22 |
0.1475 USD |
958,152.3000 AUDIO |
0.1536 USD |
0.1473 USD |
0.1560 USD |
0.1475 USD |
| 2024-07-21 |
0.1536 USD |
2,018,245.3000 AUDIO |
0.1514 USD |
0.1469 USD |
0.1598 USD |
0.1536 USD |
| 2024-07-20 |
0.1518 USD |
3,121,584.5000 AUDIO |
0.1449 USD |
0.1436 USD |
0.1643 USD |
0.1518 USD |
| 2024-07-19 |
0.1446 USD |
689,088.0000 AUDIO |
0.1406 USD |
0.1374 USD |
0.1457 USD |
0.1446 USD |
| 2024-07-18 |
0.1408 USD |
879,164.9000 AUDIO |
0.1433 USD |
0.1373 USD |
0.1459 USD |
0.1408 USD |
| 2024-07-17 |
0.1446 USD |
1,149,238.2000 AUDIO |
0.1429 USD |
0.1413 USD |
0.1475 USD |
0.1446 USD |
| 2024-07-16 |
0.1446 USD |
1,337,235.5000 AUDIO |
0.1434 USD |
0.1369 USD |
0.1460 USD |
0.1446 USD |
| 2024-07-15 |
0.1436 USD |
1,024,380.8000 AUDIO |
0.1344 USD |
0.1341 USD |
0.1442 USD |
0.1436 USD |
| 2024-07-14 |
0.1349 USD |
636,758.7000 AUDIO |
0.1330 USD |
0.1305 USD |
0.1349 USD |
0.1349 USD |
| 2024-07-13 |
0.1298 USD |
445,527.6000 AUDIO |
0.1288 USD |
0.1267 USD |
0.1308 USD |
0.1298 USD |
| 2024-07-12 |
0.1286 USD |
779,428.9000 AUDIO |
0.1265 USD |
0.1241 USD |
0.1301 USD |
0.1286 USD |
| 2024-07-11 |
0.1270 USD |
539,143.3000 AUDIO |
0.1305 USD |
0.1270 USD |
0.1342 USD |
0.1270 USD |
| 2024-07-10 |
0.1305 USD |
573,120.7000 AUDIO |
0.1301 USD |
0.1281 USD |
0.1329 USD |
0.1305 USD |
| 2024-07-09 |
0.1303 USD |
629,939.7000 AUDIO |
0.1276 USD |
0.1270 USD |
0.1315 USD |
0.1303 USD |
| 2024-07-08 |
0.1282 USD |
1,218,222.0000 AUDIO |
0.1224 USD |
0.1166 USD |
0.1321 USD |
0.1282 USD |
| 2024-07-07 |
0.1248 USD |
1,391,391.7000 AUDIO |
0.1348 USD |
0.1236 USD |
0.1348 USD |
0.1248 USD |
| 2024-07-06 |
0.1346 USD |
1,873,496.3000 AUDIO |
0.1237 USD |
0.1225 USD |
0.1350 USD |
0.1346 USD |