Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1238 USD |
4,066,214.0000 AUDIO |
0.1289 USD |
0.1085 USD |
0.1294 USD |
0.1238 USD |
| 2024-07-04 |
0.1337 USD |
1,788,809.3000 AUDIO |
0.1460 USD |
0.1322 USD |
0.1469 USD |
0.1337 USD |
| 2024-07-03 |
0.1460 USD |
1,792,362.2000 AUDIO |
0.1515 USD |
0.1423 USD |
0.1528 USD |
0.1460 USD |
| 2024-07-02 |
0.1514 USD |
1,171,898.3000 AUDIO |
0.1522 USD |
0.1503 USD |
0.1552 USD |
0.1514 USD |
| 2024-07-01 |
0.1515 USD |
1,685,166.1000 AUDIO |
0.1584 USD |
0.1507 USD |
0.1595 USD |
0.1515 USD |
| 2024-06-30 |
0.1565 USD |
6,893,139.1000 AUDIO |
0.1626 USD |
0.1510 USD |
0.1693 USD |
0.1565 USD |
| 2024-06-29 |
0.1656 USD |
5,327,922.7000 AUDIO |
0.1463 USD |
0.1453 USD |
0.1726 USD |
0.1656 USD |
| 2024-06-28 |
0.1467 USD |
2,298,434.5000 AUDIO |
0.1525 USD |
0.1450 USD |
0.1577 USD |
0.1467 USD |
| 2024-06-27 |
0.1531 USD |
1,630,469.0000 AUDIO |
0.1483 USD |
0.1464 USD |
0.1531 USD |
0.1531 USD |
| 2024-06-26 |
0.1490 USD |
1,714,782.3000 AUDIO |
0.1535 USD |
0.1471 USD |
0.1564 USD |
0.1490 USD |
| 2024-06-25 |
0.1543 USD |
1,681,647.6000 AUDIO |
0.1526 USD |
0.1513 USD |
0.1590 USD |
0.1543 USD |
| 2024-06-24 |
0.1516 USD |
1,935,258.0000 AUDIO |
0.1470 USD |
0.1394 USD |
0.1534 USD |
0.1516 USD |
| 2024-06-23 |
0.1473 USD |
2,856,997.2000 AUDIO |
0.1540 USD |
0.1457 USD |
0.1621 USD |
0.1473 USD |
| 2024-06-22 |
0.1560 USD |
3,251,750.3000 AUDIO |
0.1470 USD |
0.1432 USD |
0.1662 USD |
0.1560 USD |
| 2024-06-21 |
0.1473 USD |
1,986,839.0000 AUDIO |
0.1490 USD |
0.1431 USD |
0.1512 USD |
0.1473 USD |
| 2024-06-20 |
0.1493 USD |
1,395,940.4000 AUDIO |
0.1511 USD |
0.1482 USD |
0.1577 USD |
0.1493 USD |
| 2024-06-19 |
0.1515 USD |
1,461,074.2000 AUDIO |
0.1517 USD |
0.1491 USD |
0.1582 USD |
0.1515 USD |
| 2024-06-18 |
0.1518 USD |
2,469,367.2000 AUDIO |
0.1588 USD |
0.1408 USD |
0.1597 USD |
0.1518 USD |
| 2024-06-17 |
0.1589 USD |
2,358,129.4000 AUDIO |
0.1709 USD |
0.1550 USD |
0.1772 USD |
0.1589 USD |
| 2024-06-16 |
0.1707 USD |
1,834,324.9000 AUDIO |
0.1707 USD |
0.1667 USD |
0.1738 USD |
0.1707 USD |
| 2024-06-15 |
0.1707 USD |
2,228,429.4000 AUDIO |
0.1706 USD |
0.1671 USD |
0.1776 USD |
0.1707 USD |
| 2024-06-14 |
0.1727 USD |
4,384,326.4000 AUDIO |
0.1657 USD |
0.1651 USD |
0.1967 USD |
0.1727 USD |
| 2024-06-13 |
0.1665 USD |
1,608,535.6000 AUDIO |
0.1742 USD |
0.1636 USD |
0.1746 USD |
0.1665 USD |
| 2024-06-12 |
0.1746 USD |
1,839,298.0000 AUDIO |
0.1702 USD |
0.1660 USD |
0.1816 USD |
0.1746 USD |
| 2024-06-11 |
0.1714 USD |
4,717,906.9000 AUDIO |
0.1820 USD |
0.1693 USD |
0.1898 USD |
0.1714 USD |
| 2024-06-10 |
0.1808 USD |
7,076,002.7000 AUDIO |
0.1822 USD |
0.1785 USD |
0.2121 USD |
0.1808 USD |
| 2024-06-09 |
0.1842 USD |
5,133,938.1000 AUDIO |
0.1662 USD |
0.1640 USD |
0.2050 USD |
0.1842 USD |
| 2024-06-08 |
0.1654 USD |
1,893,431.6000 AUDIO |
0.1723 USD |
0.1643 USD |
0.1749 USD |
0.1654 USD |
| 2024-06-07 |
0.1737 USD |
2,549,471.6000 AUDIO |
0.1904 USD |
0.1675 USD |
0.1938 USD |
0.1737 USD |
| 2024-06-06 |
0.1915 USD |
1,639,314.0000 AUDIO |
0.1932 USD |
0.1901 USD |
0.1950 USD |
0.1915 USD |
| 2024-06-05 |
0.1936 USD |
1,672,455.0000 AUDIO |
0.1929 USD |
0.1918 USD |
0.1987 USD |
0.1936 USD |
| 2024-06-04 |
0.1934 USD |
1,676,913.4000 AUDIO |
0.1923 USD |
0.1892 USD |
0.1936 USD |
0.1934 USD |
| 2024-06-03 |
0.1915 USD |
2,501,118.4000 AUDIO |
0.1909 USD |
0.1900 USD |
0.1988 USD |
0.1915 USD |
| 2024-06-02 |
0.1905 USD |
2,005,511.8000 AUDIO |
0.1985 USD |
0.1900 USD |
0.2030 USD |
0.1905 USD |
| 2024-06-01 |
0.1977 USD |
1,413,479.4000 AUDIO |
0.1989 USD |
0.1961 USD |
0.2049 USD |
0.1977 USD |
| 2024-05-31 |
0.1977 USD |
3,285,453.5000 AUDIO |
0.1994 USD |
0.1935 USD |
0.2170 USD |
0.1977 USD |
| 2024-05-30 |
0.1955 USD |
2,628,834.7000 AUDIO |
0.2016 USD |
0.1953 USD |
0.2046 USD |
0.1955 USD |
| 2024-05-29 |
0.2035 USD |
4,356,295.2000 AUDIO |
0.2088 USD |
0.2017 USD |
0.2281 USD |
0.2035 USD |
| 2024-05-28 |
0.2095 USD |
13,999,127.9000 AUDIO |
0.2040 USD |
0.1972 USD |
0.2506 USD |
0.2095 USD |
| 2024-05-27 |
0.2032 USD |
5,148,577.2000 AUDIO |
0.2057 USD |
0.1940 USD |
0.2157 USD |
0.2032 USD |
| 2024-05-26 |
0.2091 USD |
7,240,292.9000 AUDIO |
0.2183 USD |
0.2000 USD |
0.2201 USD |
0.2091 USD |
| 2024-05-25 |
0.2191 USD |
11,518,414.6000 AUDIO |
0.2304 USD |
0.2142 USD |
0.2397 USD |
0.2191 USD |
| 2024-05-24 |
0.2344 USD |
29,893,080.2000 AUDIO |
0.2084 USD |
0.2039 USD |
0.2700 USD |
0.2344 USD |
| 2024-05-23 |
0.2074 USD |
15,115,083.0000 AUDIO |
0.1642 USD |
0.1596 USD |
0.2334 USD |
0.2074 USD |
| 2024-05-22 |
0.1639 USD |
1,365,262.2000 AUDIO |
0.1642 USD |
0.1601 USD |
0.1667 USD |
0.1639 USD |
| 2024-05-21 |
0.1632 USD |
1,811,809.8000 AUDIO |
0.1641 USD |
0.1601 USD |
0.1681 USD |
0.1632 USD |
| 2024-05-20 |
0.1630 USD |
1,897,671.8000 AUDIO |
0.1532 USD |
0.1510 USD |
0.1634 USD |
0.1630 USD |
| 2024-05-19 |
0.1527 USD |
1,058,467.3000 AUDIO |
0.1578 USD |
0.1518 USD |
0.1595 USD |
0.1527 USD |
| 2024-05-18 |
0.1578 USD |
955,288.7000 AUDIO |
0.1598 USD |
0.1565 USD |
0.1611 USD |
0.1578 USD |
| 2024-05-17 |
0.1597 USD |
1,287,502.8000 AUDIO |
0.1537 USD |
0.1534 USD |
0.1614 USD |
0.1597 USD |