Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.2930 USD |
1,005,255.4000 AUDIO |
0.3023 USD |
0.2874 USD |
0.3076 USD |
0.2930 USD |
| 2024-03-26 |
0.3026 USD |
1,089,820.9000 AUDIO |
0.2920 USD |
0.2916 USD |
0.3123 USD |
0.3026 USD |
| 2024-03-25 |
0.2920 USD |
701,157.2000 AUDIO |
0.2831 USD |
0.2826 USD |
0.2979 USD |
0.2920 USD |
| 2024-03-24 |
0.2833 USD |
558,292.2000 AUDIO |
0.2712 USD |
0.2691 USD |
0.2853 USD |
0.2833 USD |
| 2024-03-23 |
0.2729 USD |
704,444.8000 AUDIO |
0.2683 USD |
0.2660 USD |
0.2780 USD |
0.2729 USD |
| 2024-03-22 |
0.2613 USD |
774,263.2000 AUDIO |
0.2792 USD |
0.2600 USD |
0.2865 USD |
0.2613 USD |
| 2024-03-21 |
0.2783 USD |
623,214.3000 AUDIO |
0.2720 USD |
0.2682 USD |
0.2841 USD |
0.2783 USD |
| 2024-03-20 |
0.2716 USD |
619,185.3000 AUDIO |
0.2463 USD |
0.2334 USD |
0.2743 USD |
0.2716 USD |
| 2024-03-19 |
0.2443 USD |
938,951.3000 AUDIO |
0.2732 USD |
0.2367 USD |
0.2743 USD |
0.2443 USD |
| 2024-03-18 |
0.2749 USD |
930,412.7000 AUDIO |
0.2925 USD |
0.2660 USD |
0.2956 USD |
0.2749 USD |
| 2024-03-17 |
0.2911 USD |
957,089.2000 AUDIO |
0.2879 USD |
0.2692 USD |
0.2983 USD |
0.2911 USD |
| 2024-03-16 |
0.2794 USD |
821,373.6000 AUDIO |
0.3174 USD |
0.2778 USD |
0.3265 USD |
0.2794 USD |
| 2024-03-15 |
0.3174 USD |
2,644,851.5000 AUDIO |
0.3399 USD |
0.2818 USD |
0.3434 USD |
0.3174 USD |
| 2024-03-14 |
0.3370 USD |
1,934,419.3000 AUDIO |
0.3487 USD |
0.3150 USD |
0.3548 USD |
0.3370 USD |
| 2024-03-13 |
0.3497 USD |
3,550,125.3000 AUDIO |
0.3451 USD |
0.3137 USD |
0.3601 USD |
0.3497 USD |
| 2024-03-12 |
0.3415 USD |
3,150,500.5000 AUDIO |
0.3284 USD |
0.3084 USD |
0.3569 USD |
0.3415 USD |
| 2024-03-11 |
0.3266 USD |
3,804,392.2000 AUDIO |
0.3061 USD |
0.2839 USD |
0.3314 USD |
0.3266 USD |
| 2024-03-10 |
0.3060 USD |
10,054,353.1000 AUDIO |
0.3108 USD |
0.2897 USD |
0.3186 USD |
0.3060 USD |
| 2024-03-09 |
0.3058 USD |
11,845,971.2000 AUDIO |
0.3009 USD |
0.2953 USD |
0.3216 USD |
0.3058 USD |
| 2024-03-08 |
0.3021 USD |
10,049,089.3000 AUDIO |
0.3144 USD |
0.2849 USD |
0.3250 USD |
0.3021 USD |
| 2024-03-07 |
0.3145 USD |
10,255,271.4000 AUDIO |
0.3064 USD |
0.2967 USD |
0.3194 USD |
0.3145 USD |
| 2024-03-06 |
0.3072 USD |
6,324,997.8000 AUDIO |
0.2897 USD |
0.2802 USD |
0.3108 USD |
0.3072 USD |
| 2024-03-05 |
0.2862 USD |
10,134,900.3000 AUDIO |
0.3367 USD |
0.2474 USD |
0.3420 USD |
0.2862 USD |
| 2024-03-04 |
0.3399 USD |
9,389,059.5000 AUDIO |
0.3608 USD |
0.3255 USD |
0.3813 USD |
0.3399 USD |
| 2024-03-03 |
0.3616 USD |
5,851,049.6000 AUDIO |
0.3133 USD |
0.2703 USD |
0.4100 USD |
0.3616 USD |
| 2024-03-02 |
0.3095 USD |
1,451,369.5000 AUDIO |
0.3044 USD |
0.2982 USD |
0.3147 USD |
0.3095 USD |
| 2024-03-01 |
0.3020 USD |
2,162,646.2000 AUDIO |
0.2852 USD |
0.2839 USD |
0.3045 USD |
0.3020 USD |
| 2024-02-29 |
0.2770 USD |
3,144,573.0000 AUDIO |
0.2785 USD |
0.2734 USD |
0.2998 USD |
0.2770 USD |
| 2024-02-28 |
0.2785 USD |
2,567,717.8000 AUDIO |
0.2743 USD |
0.2439 USD |
0.2907 USD |
0.2785 USD |
| 2024-02-27 |
0.2734 USD |
2,899,396.5000 AUDIO |
0.2830 USD |
0.2669 USD |
0.3013 USD |
0.2734 USD |
| 2024-02-26 |
0.2764 USD |
4,774,624.7000 AUDIO |
0.2428 USD |
0.2388 USD |
0.2938 USD |
0.2764 USD |
| 2024-02-25 |
0.2417 USD |
674,687.5000 AUDIO |
0.2424 USD |
0.2370 USD |
0.2446 USD |
0.2417 USD |
| 2024-02-24 |
0.2434 USD |
1,520,524.7000 AUDIO |
0.2283 USD |
0.2225 USD |
0.2645 USD |
0.2434 USD |
| 2024-02-23 |
0.2267 USD |
584,025.6000 AUDIO |
0.2286 USD |
0.2190 USD |
0.2311 USD |
0.2267 USD |
| 2024-02-22 |
0.2276 USD |
576,303.3000 AUDIO |
0.2306 USD |
0.2260 USD |
0.2356 USD |
0.2276 USD |
| 2024-02-21 |
0.2318 USD |
478,191.1000 AUDIO |
0.2378 USD |
0.2210 USD |
0.2380 USD |
0.2318 USD |
| 2024-02-20 |
0.2397 USD |
994,183.2000 AUDIO |
0.2509 USD |
0.2222 USD |
0.2522 USD |
0.2397 USD |
| 2024-02-19 |
0.2497 USD |
1,542,263.2000 AUDIO |
0.2406 USD |
0.2373 USD |
0.2565 USD |
0.2497 USD |
| 2024-02-18 |
0.2396 USD |
1,897,184.7000 AUDIO |
0.2436 USD |
0.2227 USD |
0.2550 USD |
0.2396 USD |
| 2024-02-17 |
0.2424 USD |
7,407,587.0000 AUDIO |
0.2259 USD |
0.2229 USD |
0.2800 USD |
0.2424 USD |
| 2024-02-16 |
0.2269 USD |
3,052,807.3000 AUDIO |
0.2082 USD |
0.2080 USD |
0.2567 USD |
0.2269 USD |
| 2024-02-15 |
0.2076 USD |
459,895.3000 AUDIO |
0.2029 USD |
0.2019 USD |
0.2118 USD |
0.2076 USD |
| 2024-02-14 |
0.2021 USD |
951,861.6000 AUDIO |
0.1952 USD |
0.1943 USD |
0.2273 USD |
0.2021 USD |
| 2024-02-13 |
0.1963 USD |
336,130.9000 AUDIO |
0.1988 USD |
0.1913 USD |
0.2019 USD |
0.1963 USD |
| 2024-02-12 |
0.1981 USD |
317,724.3000 AUDIO |
0.1909 USD |
0.1901 USD |
0.2007 USD |
0.1981 USD |
| 2024-02-11 |
0.1906 USD |
155,435.3000 AUDIO |
0.1918 USD |
0.1899 USD |
0.1972 USD |
0.1906 USD |
| 2024-02-10 |
0.1918 USD |
466,510.0000 AUDIO |
0.1940 USD |
0.1892 USD |
0.1947 USD |
0.1918 USD |
| 2024-02-09 |
0.1924 USD |
289,397.0000 AUDIO |
0.1877 USD |
0.1872 USD |
0.1943 USD |
0.1924 USD |
| 2024-02-08 |
0.1879 USD |
176,593.7000 AUDIO |
0.1855 USD |
0.1844 USD |
0.1879 USD |
0.1879 USD |
| 2024-02-07 |
0.1844 USD |
217,203.5000 AUDIO |
0.1804 USD |
0.1786 USD |
0.1857 USD |
0.1844 USD |