Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.1798 USD |
179,652.3000 AUDIO |
0.1790 USD |
0.1780 USD |
0.1813 USD |
0.1798 USD |
| 2024-02-05 |
0.1777 USD |
253,087.2000 AUDIO |
0.1778 USD |
0.1758 USD |
0.1818 USD |
0.1777 USD |
| 2024-02-04 |
0.1787 USD |
161,978.6000 AUDIO |
0.1813 USD |
0.1787 USD |
0.1826 USD |
0.1787 USD |
| 2024-02-03 |
0.1826 USD |
204,409.1000 AUDIO |
0.1860 USD |
0.1821 USD |
0.1868 USD |
0.1826 USD |
| 2024-02-02 |
0.1851 USD |
260,486.1000 AUDIO |
0.1835 USD |
0.1810 USD |
0.1852 USD |
0.1851 USD |
| 2024-02-01 |
0.1837 USD |
266,302.8000 AUDIO |
0.1804 USD |
0.1759 USD |
0.1840 USD |
0.1837 USD |
| 2024-01-31 |
0.1795 USD |
262,258.1000 AUDIO |
0.1857 USD |
0.1771 USD |
0.1875 USD |
0.1795 USD |
| 2024-01-30 |
0.1885 USD |
190,364.7000 AUDIO |
0.1899 USD |
0.1879 USD |
0.1920 USD |
0.1885 USD |
| 2024-01-29 |
0.1895 USD |
269,405.8000 AUDIO |
0.1841 USD |
0.1834 USD |
0.1898 USD |
0.1895 USD |
| 2024-01-28 |
0.1850 USD |
156,393.3000 AUDIO |
0.1880 USD |
0.1833 USD |
0.1919 USD |
0.1850 USD |
| 2024-01-27 |
0.1890 USD |
112,207.7000 AUDIO |
0.1860 USD |
0.1832 USD |
0.1890 USD |
0.1890 USD |
| 2024-01-26 |
0.1850 USD |
132,097.6000 AUDIO |
0.1807 USD |
0.1805 USD |
0.1877 USD |
0.1850 USD |
| 2024-01-25 |
0.1814 USD |
192,820.5000 AUDIO |
0.1858 USD |
0.1765 USD |
0.1858 USD |
0.1814 USD |
| 2024-01-24 |
0.1859 USD |
251,882.5000 AUDIO |
0.1821 USD |
0.1795 USD |
0.1861 USD |
0.1859 USD |
| 2024-01-23 |
0.1805 USD |
460,232.0000 AUDIO |
0.1870 USD |
0.1720 USD |
0.1896 USD |
0.1805 USD |
| 2024-01-22 |
0.1860 USD |
551,242.5000 AUDIO |
0.1987 USD |
0.1820 USD |
0.1991 USD |
0.1860 USD |
| 2024-01-21 |
0.1983 USD |
1,679,899.3000 AUDIO |
0.1930 USD |
0.1927 USD |
0.2273 USD |
0.1983 USD |
| 2024-01-20 |
0.1943 USD |
1,005,245.7000 AUDIO |
0.1863 USD |
0.1861 USD |
0.2058 USD |
0.1943 USD |
| 2024-01-19 |
0.1866 USD |
461,655.1000 AUDIO |
0.1891 USD |
0.1756 USD |
0.1920 USD |
0.1866 USD |
| 2024-01-18 |
0.1877 USD |
325,756.0000 AUDIO |
0.2038 USD |
0.1860 USD |
0.2056 USD |
0.1877 USD |
| 2024-01-17 |
0.2019 USD |
413,730.4000 AUDIO |
0.2054 USD |
0.2004 USD |
0.2065 USD |
0.2019 USD |
| 2024-01-16 |
0.2042 USD |
546,269.3000 AUDIO |
0.1994 USD |
0.1974 USD |
0.2080 USD |
0.2042 USD |
| 2024-01-15 |
0.1979 USD |
190,289.5000 AUDIO |
0.1942 USD |
0.1940 USD |
0.2004 USD |
0.1979 USD |
| 2024-01-14 |
0.1959 USD |
491,519.8000 AUDIO |
0.2030 USD |
0.1959 USD |
0.2051 USD |
0.1959 USD |
| 2024-01-13 |
0.2031 USD |
366,113.9000 AUDIO |
0.2010 USD |
0.1936 USD |
0.2052 USD |
0.2031 USD |
| 2024-01-12 |
0.2003 USD |
449,401.3000 AUDIO |
0.2103 USD |
0.1935 USD |
0.2138 USD |
0.2003 USD |
| 2024-01-11 |
0.2102 USD |
830,145.5000 AUDIO |
0.2048 USD |
0.2024 USD |
0.2137 USD |
0.2102 USD |
| 2024-01-10 |
0.2079 USD |
619,228.3000 AUDIO |
0.1906 USD |
0.1852 USD |
0.2093 USD |
0.2079 USD |
| 2024-01-09 |
0.1889 USD |
518,583.4000 AUDIO |
0.1994 USD |
0.1802 USD |
0.2003 USD |
0.1889 USD |
| 2024-01-08 |
0.1995 USD |
1,122,862.7000 AUDIO |
0.1911 USD |
0.1732 USD |
0.2003 USD |
0.1995 USD |
| 2024-01-07 |
0.1908 USD |
473,582.2000 AUDIO |
0.1989 USD |
0.1900 USD |
0.2036 USD |
0.1908 USD |
| 2024-01-06 |
0.1966 USD |
492,479.9000 AUDIO |
0.2054 USD |
0.1933 USD |
0.2057 USD |
0.1966 USD |
| 2024-01-05 |
0.2034 USD |
1,348,399.4000 AUDIO |
0.2138 USD |
0.1965 USD |
0.2153 USD |
0.2034 USD |
| 2024-01-04 |
0.2139 USD |
831,577.2000 AUDIO |
0.2173 USD |
0.2131 USD |
0.2226 USD |
0.2139 USD |
| 2024-01-03 |
0.2163 USD |
1,618,441.8000 AUDIO |
0.2561 USD |
0.1867 USD |
0.2594 USD |
0.2163 USD |
| 2024-01-02 |
0.2547 USD |
888,781.6000 AUDIO |
0.2608 USD |
0.2495 USD |
0.2687 USD |
0.2547 USD |
| 2024-01-01 |
0.2609 USD |
1,251,041.4000 AUDIO |
0.2609 USD |
0.2506 USD |
0.2674 USD |
0.2609 USD |
| 2023-12-31 |
0.2591 USD |
1,784,089.2000 AUDIO |
0.2512 USD |
0.2459 USD |
0.2646 USD |
0.2591 USD |
| 2023-12-30 |
0.2520 USD |
1,235,105.2000 AUDIO |
0.2515 USD |
0.2464 USD |
0.2579 USD |
0.2520 USD |
| 2023-12-29 |
0.2521 USD |
912,324.5000 AUDIO |
0.2713 USD |
0.2477 USD |
0.2722 USD |
0.2521 USD |
| 2023-12-28 |
0.2723 USD |
1,423,587.1000 AUDIO |
0.2709 USD |
0.2607 USD |
0.2792 USD |
0.2723 USD |
| 2023-12-27 |
0.2720 USD |
2,121,140.2000 AUDIO |
0.2675 USD |
0.2523 USD |
0.2940 USD |
0.2720 USD |
| 2023-12-26 |
0.2696 USD |
2,777,753.6000 AUDIO |
0.2510 USD |
0.2411 USD |
0.2724 USD |
0.2696 USD |
| 2023-12-25 |
0.2507 USD |
4,438,839.8000 AUDIO |
0.2448 USD |
0.2388 USD |
0.2553 USD |
0.2507 USD |
| 2023-12-24 |
0.2412 USD |
3,265,795.5000 AUDIO |
0.2403 USD |
0.2320 USD |
0.2585 USD |
0.2412 USD |
| 2023-12-23 |
0.2391 USD |
1,480,797.2000 AUDIO |
0.2300 USD |
0.2209 USD |
0.2440 USD |
0.2391 USD |
| 2023-12-22 |
0.2300 USD |
527,364.9000 AUDIO |
0.2224 USD |
0.2221 USD |
0.2300 USD |
0.2300 USD |
| 2023-12-21 |
0.2230 USD |
734,202.0000 AUDIO |
0.2193 USD |
0.2165 USD |
0.2238 USD |
0.2230 USD |
| 2023-12-20 |
0.2185 USD |
808,660.8000 AUDIO |
0.2081 USD |
0.2068 USD |
0.2238 USD |
0.2185 USD |
| 2023-12-19 |
0.2068 USD |
248,863.3000 AUDIO |
0.2170 USD |
0.2068 USD |
0.2217 USD |
0.2068 USD |