Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.2159 USD |
548,544.9000 AUDIO |
0.2230 USD |
0.1972 USD |
0.2274 USD |
0.2159 USD |
| 2023-12-17 |
0.2227 USD |
860,829.3000 AUDIO |
0.2187 USD |
0.2093 USD |
0.2318 USD |
0.2227 USD |
| 2023-12-16 |
0.2184 USD |
729,750.4000 AUDIO |
0.2137 USD |
0.2103 USD |
0.2267 USD |
0.2184 USD |
| 2023-12-15 |
0.2127 USD |
751,735.6000 AUDIO |
0.2186 USD |
0.2123 USD |
0.2254 USD |
0.2127 USD |
| 2023-12-14 |
0.2187 USD |
414,695.7000 AUDIO |
0.2129 USD |
0.2070 USD |
0.2193 USD |
0.2187 USD |
| 2023-12-13 |
0.2123 USD |
542,439.4000 AUDIO |
0.2093 USD |
0.1959 USD |
0.2153 USD |
0.2123 USD |
| 2023-12-12 |
0.2063 USD |
433,195.6000 AUDIO |
0.2064 USD |
0.2027 USD |
0.2134 USD |
0.2063 USD |
| 2023-12-11 |
0.2064 USD |
1,263,064.2000 AUDIO |
0.2235 USD |
0.1953 USD |
0.2235 USD |
0.2064 USD |
| 2023-12-10 |
0.2239 USD |
501,866.0000 AUDIO |
0.2201 USD |
0.2146 USD |
0.2246 USD |
0.2239 USD |
| 2023-12-09 |
0.2190 USD |
1,252,101.6000 AUDIO |
0.2268 USD |
0.2173 USD |
0.2343 USD |
0.2190 USD |
| 2023-12-08 |
0.2264 USD |
1,595,414.3000 AUDIO |
0.2226 USD |
0.2182 USD |
0.2270 USD |
0.2264 USD |
| 2023-12-07 |
0.2220 USD |
1,083,670.4000 AUDIO |
0.2202 USD |
0.2100 USD |
0.2282 USD |
0.2220 USD |
| 2023-12-06 |
0.2160 USD |
1,519,457.3000 AUDIO |
0.2215 USD |
0.2117 USD |
0.2314 USD |
0.2160 USD |
| 2023-12-05 |
0.2211 USD |
1,309,759.1000 AUDIO |
0.2349 USD |
0.2191 USD |
0.2449 USD |
0.2211 USD |
| 2023-12-04 |
0.2325 USD |
6,933,544.7000 AUDIO |
0.1916 USD |
0.1914 USD |
0.2541 USD |
0.2325 USD |
| 2023-12-03 |
0.1919 USD |
1,197,782.8000 AUDIO |
0.1935 USD |
0.1890 USD |
0.1960 USD |
0.1919 USD |
| 2023-12-02 |
0.1936 USD |
1,609,241.9000 AUDIO |
0.1906 USD |
0.1894 USD |
0.1953 USD |
0.1936 USD |
| 2023-12-01 |
0.1901 USD |
659,971.7000 AUDIO |
0.1880 USD |
0.1876 USD |
0.1905 USD |
0.1901 USD |
| 2023-11-30 |
0.1880 USD |
372,848.7000 AUDIO |
0.1876 USD |
0.1837 USD |
0.1894 USD |
0.1880 USD |
| 2023-11-29 |
0.1868 USD |
216,837.8000 AUDIO |
0.1887 USD |
0.1854 USD |
0.1917 USD |
0.1868 USD |
| 2023-11-28 |
0.1884 USD |
210,595.8000 AUDIO |
0.1850 USD |
0.1795 USD |
0.1902 USD |
0.1884 USD |
| 2023-11-27 |
0.1820 USD |
357,658.0000 AUDIO |
0.1919 USD |
0.1800 USD |
0.1933 USD |
0.1820 USD |
| 2023-11-26 |
0.1925 USD |
443,432.3000 AUDIO |
0.1964 USD |
0.1848 USD |
0.1975 USD |
0.1925 USD |
| 2023-11-25 |
0.1948 USD |
843,026.8000 AUDIO |
0.1895 USD |
0.1888 USD |
0.2034 USD |
0.1948 USD |
| 2023-11-24 |
0.1870 USD |
221,726.4000 AUDIO |
0.1811 USD |
0.1806 USD |
0.1915 USD |
0.1870 USD |
| 2023-11-23 |
0.1822 USD |
163,788.6000 AUDIO |
0.1814 USD |
0.1780 USD |
0.1843 USD |
0.1822 USD |
| 2023-11-22 |
0.1805 USD |
628,110.0000 AUDIO |
0.1717 USD |
0.1717 USD |
0.1831 USD |
0.1805 USD |
| 2023-11-21 |
0.1698 USD |
807,529.3000 AUDIO |
0.1872 USD |
0.1682 USD |
0.1904 USD |
0.1698 USD |
| 2023-11-20 |
0.1885 USD |
173,874.6000 AUDIO |
0.1902 USD |
0.1849 USD |
0.1929 USD |
0.1885 USD |
| 2023-11-19 |
0.1875 USD |
171,774.0000 AUDIO |
0.1878 USD |
0.1841 USD |
0.1900 USD |
0.1875 USD |
| 2023-11-18 |
0.1891 USD |
950,177.4000 AUDIO |
0.1857 USD |
0.1719 USD |
0.1938 USD |
0.1891 USD |
| 2023-11-17 |
0.1869 USD |
1,080,049.3000 AUDIO |
0.1896 USD |
0.1780 USD |
0.2101 USD |
0.1869 USD |
| 2023-11-16 |
0.1904 USD |
1,201,274.7000 AUDIO |
0.2036 USD |
0.1851 USD |
0.2141 USD |
0.1904 USD |
| 2023-11-15 |
0.2035 USD |
1,114,041.1000 AUDIO |
0.1957 USD |
0.1948 USD |
0.2085 USD |
0.2035 USD |
| 2023-11-14 |
0.1967 USD |
1,481,812.9000 AUDIO |
0.1876 USD |
0.1797 USD |
0.2030 USD |
0.1967 USD |
| 2023-11-13 |
0.1885 USD |
1,217,272.9000 AUDIO |
0.1990 USD |
0.1867 USD |
0.2069 USD |
0.1885 USD |
| 2023-11-12 |
0.1983 USD |
1,228,418.4000 AUDIO |
0.1948 USD |
0.1855 USD |
0.2089 USD |
0.1983 USD |
| 2023-11-11 |
0.1945 USD |
1,135,822.1000 AUDIO |
0.1906 USD |
0.1856 USD |
0.2075 USD |
0.1945 USD |
| 2023-11-10 |
0.1904 USD |
474,989.8000 AUDIO |
0.1815 USD |
0.1790 USD |
0.1908 USD |
0.1904 USD |
| 2023-11-09 |
0.1790 USD |
1,535,533.1000 AUDIO |
0.1860 USD |
0.1641 USD |
0.1976 USD |
0.1790 USD |
| 2023-11-08 |
0.1869 USD |
275,236.4000 AUDIO |
0.1845 USD |
0.1830 USD |
0.1893 USD |
0.1869 USD |
| 2023-11-07 |
0.1856 USD |
807,080.8000 AUDIO |
0.1865 USD |
0.1773 USD |
0.2001 USD |
0.1856 USD |
| 2023-11-06 |
0.1867 USD |
477,885.4000 AUDIO |
0.1787 USD |
0.1759 USD |
0.1881 USD |
0.1867 USD |
| 2023-11-05 |
0.1795 USD |
315,695.6000 AUDIO |
0.1773 USD |
0.1743 USD |
0.1828 USD |
0.1795 USD |
| 2023-11-04 |
0.1766 USD |
283,390.7000 AUDIO |
0.1741 USD |
0.1720 USD |
0.1769 USD |
0.1766 USD |
| 2023-11-03 |
0.1732 USD |
192,644.1000 AUDIO |
0.1707 USD |
0.1654 USD |
0.1746 USD |
0.1732 USD |
| 2023-11-02 |
0.1720 USD |
445,959.0000 AUDIO |
0.1782 USD |
0.1665 USD |
0.1805 USD |
0.1720 USD |
| 2023-11-01 |
0.1778 USD |
428,608.4000 AUDIO |
0.1657 USD |
0.1613 USD |
0.1783 USD |
0.1778 USD |
| 2023-10-31 |
0.1657 USD |
539,149.1000 AUDIO |
0.1738 USD |
0.1606 USD |
0.1763 USD |
0.1657 USD |
| 2023-10-30 |
0.1748 USD |
423,435.5000 AUDIO |
0.1714 USD |
0.1658 USD |
0.1762 USD |
0.1748 USD |