Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.1850 USD |
3,612,223.6000 AURORA |
0.1970 USD |
0.1740 USD |
0.2100 USD |
0.1850 USD |
| 2025-01-19 |
0.1990 USD |
3,074,220.6300 AURORA |
0.2190 USD |
0.1860 USD |
0.2220 USD |
0.1990 USD |
| 2025-01-18 |
0.2320 USD |
7,166,642.7800 AURORA |
0.2320 USD |
0.2200 USD |
0.2730 USD |
0.2320 USD |
| 2025-01-17 |
0.2710 USD |
11,379,381.4400 AURORA |
0.1770 USD |
0.1770 USD |
0.2830 USD |
0.2710 USD |
| 2025-01-16 |
0.1750 USD |
1,364,308.3800 AURORA |
0.1750 USD |
0.1720 USD |
0.1820 USD |
0.1750 USD |
| 2025-01-15 |
0.1750 USD |
1,543,125.6100 AURORA |
0.1750 USD |
0.1700 USD |
0.1810 USD |
0.1750 USD |
| 2025-01-14 |
0.1770 USD |
703,324.5900 AURORA |
0.1730 USD |
0.1700 USD |
0.1780 USD |
0.1770 USD |
| 2025-01-13 |
0.1720 USD |
1,891,308.6000 AURORA |
0.1810 USD |
0.1620 USD |
0.1850 USD |
0.1720 USD |
| 2025-01-12 |
0.1820 USD |
381,240.4700 AURORA |
0.1830 USD |
0.1790 USD |
0.1840 USD |
0.1820 USD |
| 2025-01-11 |
0.1830 USD |
683,458.0800 AURORA |
0.1850 USD |
0.1800 USD |
0.1860 USD |
0.1830 USD |
| 2025-01-10 |
0.1860 USD |
762,091.7000 AURORA |
0.1890 USD |
0.1810 USD |
0.1940 USD |
0.1860 USD |
| 2025-01-09 |
0.1890 USD |
996,213.9400 AURORA |
0.1910 USD |
0.1860 USD |
0.1980 USD |
0.1890 USD |
| 2025-01-08 |
0.1910 USD |
1,717,320.4800 AURORA |
0.2020 USD |
0.1800 USD |
0.2030 USD |
0.1910 USD |
| 2025-01-07 |
0.2020 USD |
1,263,019.3000 AURORA |
0.2180 USD |
0.1980 USD |
0.2180 USD |
0.2020 USD |
| 2025-01-06 |
0.2170 USD |
1,118,859.3500 AURORA |
0.2140 USD |
0.2100 USD |
0.2240 USD |
0.2170 USD |
| 2025-01-05 |
0.2140 USD |
940,003.6200 AURORA |
0.2180 USD |
0.2110 USD |
0.2220 USD |
0.2140 USD |
| 2025-01-04 |
0.2190 USD |
998,720.3500 AURORA |
0.2220 USD |
0.2140 USD |
0.2270 USD |
0.2190 USD |
| 2025-01-03 |
0.2220 USD |
1,593,494.7700 AURORA |
0.2170 USD |
0.2060 USD |
0.2270 USD |
0.2220 USD |
| 2025-01-02 |
0.2170 USD |
988,671.9500 AURORA |
0.2130 USD |
0.2100 USD |
0.2240 USD |
0.2170 USD |
| 2025-01-01 |
0.2120 USD |
519,115.6100 AURORA |
0.2080 USD |
0.2020 USD |
0.2130 USD |
0.2120 USD |
| 2024-12-31 |
0.2080 USD |
1,490,363.5700 AURORA |
0.2140 USD |
0.2030 USD |
0.2270 USD |
0.2080 USD |
| 2024-12-30 |
0.2150 USD |
1,064,545.3700 AURORA |
0.2230 USD |
0.2140 USD |
0.2310 USD |
0.2150 USD |
| 2024-12-29 |
0.2220 USD |
1,124,927.7100 AURORA |
0.2300 USD |
0.2220 USD |
0.2410 USD |
0.2220 USD |
| 2024-12-28 |
0.2290 USD |
1,275,520.2100 AURORA |
0.2220 USD |
0.2170 USD |
0.2320 USD |
0.2290 USD |
| 2024-12-27 |
0.2210 USD |
1,151,203.6300 AURORA |
0.2220 USD |
0.2190 USD |
0.2380 USD |
0.2210 USD |
| 2024-12-26 |
0.2220 USD |
1,001,818.2700 AURORA |
0.2250 USD |
0.2170 USD |
0.2270 USD |
0.2220 USD |
| 2024-12-25 |
0.2250 USD |
1,122,304.1000 AURORA |
0.2270 USD |
0.2200 USD |
0.2340 USD |
0.2250 USD |
| 2024-12-24 |
0.2250 USD |
2,162,874.0100 AURORA |
0.2200 USD |
0.2150 USD |
0.2410 USD |
0.2250 USD |
| 2024-12-23 |
0.2190 USD |
1,083,527.1600 AURORA |
0.2140 USD |
0.2090 USD |
0.2250 USD |
0.2190 USD |
| 2024-12-22 |
0.2130 USD |
1,058,399.3300 AURORA |
0.2150 USD |
0.2050 USD |
0.2220 USD |
0.2130 USD |
| 2024-12-21 |
0.2170 USD |
1,383,423.6300 AURORA |
0.2260 USD |
0.2120 USD |
0.2520 USD |
0.2170 USD |
| 2024-12-20 |
0.2240 USD |
1,891,529.8900 AURORA |
0.2320 USD |
0.1960 USD |
0.2330 USD |
0.2240 USD |
| 2024-12-19 |
0.2320 USD |
4,249,221.9800 AURORA |
0.2480 USD |
0.2110 USD |
0.2530 USD |
0.2320 USD |
| 2024-12-18 |
0.2480 USD |
4,336,356.5900 AURORA |
0.2840 USD |
0.2470 USD |
0.2890 USD |
0.2480 USD |
| 2024-12-17 |
0.2830 USD |
12,680,054.8400 AURORA |
0.2680 USD |
0.2650 USD |
0.3500 USD |
0.2830 USD |
| 2024-12-16 |
0.2700 USD |
1,115,784.4000 AURORA |
0.2620 USD |
0.2440 USD |
0.2710 USD |
0.2700 USD |
| 2024-12-15 |
0.2600 USD |
832,058.1900 AURORA |
0.2580 USD |
0.2510 USD |
0.2680 USD |
0.2600 USD |
| 2024-12-14 |
0.2570 USD |
1,167,236.0400 AURORA |
0.2730 USD |
0.2540 USD |
0.2790 USD |
0.2570 USD |
| 2024-12-13 |
0.2740 USD |
1,934,946.2200 AURORA |
0.2580 USD |
0.2510 USD |
0.2800 USD |
0.2740 USD |
| 2024-12-12 |
0.2580 USD |
1,610,780.6200 AURORA |
0.2690 USD |
0.2500 USD |
0.2720 USD |
0.2580 USD |
| 2024-12-11 |
0.2690 USD |
2,527,952.1300 AURORA |
0.2420 USD |
0.2330 USD |
0.2780 USD |
0.2690 USD |
| 2024-12-10 |
0.2420 USD |
2,795,614.4000 AURORA |
0.2540 USD |
0.2070 USD |
0.2570 USD |
0.2420 USD |
| 2024-12-09 |
0.2540 USD |
2,666,470.5200 AURORA |
0.2830 USD |
0.2280 USD |
0.2910 USD |
0.2540 USD |
| 2024-12-08 |
0.2830 USD |
817,936.8600 AURORA |
0.2920 USD |
0.2760 USD |
0.3000 USD |
0.2830 USD |
| 2024-12-07 |
0.2890 USD |
2,039,429.9900 AURORA |
0.2810 USD |
0.2710 USD |
0.2940 USD |
0.2890 USD |
| 2024-12-06 |
0.2810 USD |
3,155,233.4800 AURORA |
0.2640 USD |
0.2570 USD |
0.3000 USD |
0.2810 USD |
| 2024-12-05 |
0.2620 USD |
7,153,939.9800 AURORA |
0.3100 USD |
0.2540 USD |
0.3180 USD |
0.2620 USD |
| 2024-12-04 |
0.3120 USD |
15,745,800.9300 AURORA |
0.2350 USD |
0.2280 USD |
0.3250 USD |
0.3120 USD |
| 2024-12-03 |
0.2350 USD |
4,801,838.7200 AURORA |
0.2140 USD |
0.2040 USD |
0.2360 USD |
0.2350 USD |
| 2024-12-02 |
0.2140 USD |
6,656,926.4600 AURORA |
0.2240 USD |
0.2000 USD |
0.2310 USD |
0.2140 USD |