Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.4400 USD |
104,635.5700 AURORA |
0.4380 USD |
0.4340 USD |
0.4490 USD |
0.4400 USD |
| 2022-11-26 |
0.4350 USD |
107,381.3800 AURORA |
0.4500 USD |
0.4320 USD |
0.4550 USD |
0.4350 USD |
| 2022-11-25 |
0.4490 USD |
34,861.3100 AURORA |
0.4670 USD |
0.4460 USD |
0.4720 USD |
0.4490 USD |
| 2022-11-24 |
0.4640 USD |
73,880.7500 AURORA |
0.4750 USD |
0.4560 USD |
0.4840 USD |
0.4640 USD |
| 2022-11-23 |
0.4720 USD |
123,185.7300 AURORA |
0.4610 USD |
0.4550 USD |
0.4790 USD |
0.4720 USD |
| 2022-11-22 |
0.4540 USD |
52,694.9400 AURORA |
0.4330 USD |
0.4310 USD |
0.4550 USD |
0.4540 USD |
| 2022-11-21 |
0.4300 USD |
179,311.5100 AURORA |
0.4460 USD |
0.4270 USD |
0.4600 USD |
0.4300 USD |
| 2022-11-20 |
0.4440 USD |
200,641.7200 AURORA |
0.4790 USD |
0.4380 USD |
0.4800 USD |
0.4440 USD |
| 2022-11-19 |
0.4730 USD |
72,820.2900 AURORA |
0.4930 USD |
0.4670 USD |
0.4970 USD |
0.4730 USD |
| 2022-11-18 |
0.4910 USD |
311,056.5000 AURORA |
0.5330 USD |
0.4810 USD |
0.5330 USD |
0.4910 USD |
| 2022-11-17 |
0.5330 USD |
63,021.6900 AURORA |
0.5170 USD |
0.5110 USD |
0.5440 USD |
0.5330 USD |
| 2022-11-16 |
0.5190 USD |
86,520.8000 AURORA |
0.5380 USD |
0.5050 USD |
0.5510 USD |
0.5190 USD |
| 2022-11-15 |
0.5430 USD |
237,591.0900 AURORA |
0.5300 USD |
0.5070 USD |
0.5800 USD |
0.5430 USD |
| 2022-11-14 |
0.5310 USD |
386,586.4400 AURORA |
0.5410 USD |
0.5000 USD |
0.6070 USD |
0.5310 USD |
| 2022-11-13 |
0.5320 USD |
2,487,948.7900 AURORA |
0.5660 USD |
0.5040 USD |
0.8500 USD |
0.5320 USD |
| 2022-11-12 |
0.6100 USD |
1,138,143.9600 AURORA |
0.4710 USD |
0.4350 USD |
0.7490 USD |
0.6100 USD |
| 2022-11-11 |
0.4660 USD |
164,335.9200 AURORA |
0.5090 USD |
0.4330 USD |
0.5270 USD |
0.4660 USD |
| 2022-11-10 |
0.5100 USD |
200,898.2100 AURORA |
0.4870 USD |
0.4500 USD |
0.5310 USD |
0.5100 USD |
| 2022-11-09 |
0.4920 USD |
169,796.3800 AURORA |
0.6130 USD |
0.4740 USD |
0.6200 USD |
0.4920 USD |
| 2022-11-08 |
0.6090 USD |
153,665.8400 AURORA |
0.6960 USD |
0.5790 USD |
0.7070 USD |
0.6090 USD |
| 2022-11-07 |
0.6950 USD |
107,760.9400 AURORA |
0.7050 USD |
0.6830 USD |
0.7170 USD |
0.6950 USD |
| 2022-11-06 |
0.7040 USD |
76,973.5700 AURORA |
0.7360 USD |
0.7040 USD |
0.7490 USD |
0.7040 USD |
| 2022-11-05 |
0.7470 USD |
63,914.9600 AURORA |
0.7640 USD |
0.7330 USD |
0.7820 USD |
0.7470 USD |
| 2022-11-04 |
0.7600 USD |
224,721.8500 AURORA |
0.7010 USD |
0.6920 USD |
0.7910 USD |
0.7600 USD |
| 2022-11-03 |
0.6980 USD |
104,364.7700 AURORA |
0.7070 USD |
0.6980 USD |
0.7290 USD |
0.6980 USD |
| 2022-11-02 |
0.7140 USD |
106,895.1700 AURORA |
0.7360 USD |
0.7030 USD |
0.7640 USD |
0.7140 USD |
| 2022-11-01 |
0.7430 USD |
68,601.5200 AURORA |
0.7660 USD |
0.7340 USD |
0.7760 USD |
0.7430 USD |
| 2022-10-31 |
0.7680 USD |
17,240.5700 AURORA |
0.7680 USD |
0.7610 USD |
0.7770 USD |
0.7680 USD |
| 2022-10-30 |
0.7670 USD |
73,289.6200 AURORA |
0.7740 USD |
0.7600 USD |
0.7890 USD |
0.7670 USD |
| 2022-10-29 |
0.7740 USD |
60,701.1900 AURORA |
0.8040 USD |
0.7720 USD |
0.8080 USD |
0.7740 USD |
| 2022-10-28 |
0.8020 USD |
71,256.8600 AURORA |
0.7960 USD |
0.7600 USD |
0.8040 USD |
0.8020 USD |
| 2022-10-27 |
0.7890 USD |
244,427.7300 AURORA |
0.8380 USD |
0.7530 USD |
0.8400 USD |
0.7890 USD |
| 2022-10-26 |
0.8340 USD |
148,526.5500 AURORA |
0.8270 USD |
0.8210 USD |
0.8700 USD |
0.8340 USD |
| 2022-10-25 |
0.8320 USD |
609,628.3700 AURORA |
0.7720 USD |
0.7590 USD |
0.9670 USD |
0.8320 USD |
| 2022-10-24 |
0.7780 USD |
71,694.5000 AURORA |
0.7880 USD |
0.7680 USD |
0.8140 USD |
0.7780 USD |
| 2022-10-23 |
0.7900 USD |
28,155.0700 AURORA |
0.7920 USD |
0.7690 USD |
0.8030 USD |
0.7900 USD |
| 2022-10-22 |
0.7920 USD |
93,354.4200 AURORA |
0.8100 USD |
0.7630 USD |
0.8130 USD |
0.7920 USD |
| 2022-10-21 |
0.8120 USD |
85,008.6800 AURORA |
0.8250 USD |
0.7810 USD |
0.8270 USD |
0.8120 USD |
| 2022-10-20 |
0.8240 USD |
62,564.0200 AURORA |
0.8230 USD |
0.8210 USD |
0.8580 USD |
0.8240 USD |
| 2022-10-19 |
0.8230 USD |
87,337.7700 AURORA |
0.8820 USD |
0.8210 USD |
0.8920 USD |
0.8230 USD |
| 2022-10-18 |
0.8830 USD |
58,718.0000 AURORA |
0.9220 USD |
0.8720 USD |
0.9390 USD |
0.8830 USD |
| 2022-10-17 |
0.9180 USD |
47,181.5500 AURORA |
0.9130 USD |
0.8730 USD |
0.9190 USD |
0.9180 USD |
| 2022-10-16 |
0.9140 USD |
365,453.8400 AURORA |
0.9140 USD |
0.8570 USD |
0.9300 USD |
0.9140 USD |
| 2022-10-15 |
0.9170 USD |
66,282.7600 AURORA |
0.9270 USD |
0.9060 USD |
0.9610 USD |
0.9170 USD |
| 2022-10-14 |
0.9270 USD |
42,009.4000 AURORA |
0.9510 USD |
0.9220 USD |
0.9860 USD |
0.9270 USD |
| 2022-10-13 |
0.9550 USD |
232,042.1000 AURORA |
1.0410 USD |
0.9300 USD |
1.0550 USD |
0.9550 USD |
| 2022-10-12 |
1.0820 USD |
447,372.2700 AURORA |
0.9640 USD |
0.9510 USD |
1.1300 USD |
1.0820 USD |
| 2022-10-11 |
0.9550 USD |
81,849.9400 AURORA |
0.9900 USD |
0.9520 USD |
1.0340 USD |
0.9550 USD |
| 2022-10-10 |
0.9910 USD |
99,953.9700 AURORA |
1.0400 USD |
0.9900 USD |
1.0830 USD |
0.9910 USD |
| 2022-10-09 |
1.0330 USD |
81,055.6000 AURORA |
1.0550 USD |
1.0100 USD |
1.0880 USD |
1.0330 USD |