Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1.0820 USD |
447,372.2700 AURORA |
0.9640 USD |
0.9510 USD |
1.1300 USD |
1.0820 USD |
| 2022-10-11 |
0.9550 USD |
81,849.9400 AURORA |
0.9900 USD |
0.9520 USD |
1.0340 USD |
0.9550 USD |
| 2022-10-10 |
0.9910 USD |
99,953.9700 AURORA |
1.0400 USD |
0.9900 USD |
1.0830 USD |
0.9910 USD |
| 2022-10-09 |
1.0330 USD |
81,055.6000 AURORA |
1.0550 USD |
1.0100 USD |
1.0880 USD |
1.0330 USD |
| 2022-10-08 |
1.0550 USD |
102,285.1600 AURORA |
1.0500 USD |
1.0100 USD |
1.0780 USD |
1.0550 USD |
| 2022-10-07 |
1.0750 USD |
125,722.8300 AURORA |
1.1000 USD |
1.0210 USD |
1.1500 USD |
1.0750 USD |
| 2022-10-06 |
1.0860 USD |
400,049.1000 AURORA |
1.1510 USD |
1.0630 USD |
1.2600 USD |
1.0860 USD |
| 2022-10-05 |
1.1690 USD |
1,078,951.3900 AURORA |
1.3240 USD |
1.0910 USD |
1.5010 USD |
1.1690 USD |
| 2022-10-04 |
1.2470 USD |
596,135.3500 AURORA |
0.9980 USD |
0.9910 USD |
1.5000 USD |
1.2470 USD |
| 2022-10-03 |
0.9830 USD |
73,843.5600 AURORA |
0.9910 USD |
0.9540 USD |
0.9980 USD |
0.9830 USD |
| 2022-10-02 |
0.9880 USD |
100,511.0400 AURORA |
0.9810 USD |
0.9630 USD |
1.0350 USD |
0.9880 USD |
| 2022-10-01 |
0.9730 USD |
111,464.5500 AURORA |
1.0010 USD |
0.9700 USD |
1.0230 USD |
0.9730 USD |
| 2022-09-30 |
0.9880 USD |
200,723.2600 AURORA |
1.0940 USD |
0.9710 USD |
1.1060 USD |
0.9880 USD |
| 2022-09-29 |
1.1040 USD |
38,120.1400 AURORA |
1.1200 USD |
1.0820 USD |
1.1350 USD |
1.1040 USD |
| 2022-09-28 |
1.1060 USD |
38,422.0200 AURORA |
1.1330 USD |
1.0870 USD |
1.1450 USD |
1.1060 USD |
| 2022-09-27 |
1.1310 USD |
63,977.5600 AURORA |
1.1540 USD |
1.0870 USD |
1.2330 USD |
1.1310 USD |
| 2022-09-26 |
1.1380 USD |
13,914.1200 AURORA |
1.1520 USD |
1.1310 USD |
1.1630 USD |
1.1380 USD |
| 2022-09-25 |
1.1510 USD |
14,202.5700 AURORA |
1.1510 USD |
1.1360 USD |
1.1770 USD |
1.1510 USD |
| 2022-09-24 |
1.1710 USD |
25,503.7900 AURORA |
1.1560 USD |
1.1430 USD |
1.1800 USD |
1.1710 USD |
| 2022-09-23 |
1.1650 USD |
23,984.7100 AURORA |
1.1640 USD |
1.1260 USD |
1.2040 USD |
1.1650 USD |
| 2022-09-22 |
1.1650 USD |
28,159.5700 AURORA |
1.1260 USD |
1.1220 USD |
1.1830 USD |
1.1650 USD |
| 2022-09-21 |
1.1260 USD |
36,411.9000 AURORA |
1.1410 USD |
1.1150 USD |
1.1760 USD |
1.1260 USD |
| 2022-09-20 |
1.1420 USD |
31,816.0400 AURORA |
1.1730 USD |
1.1320 USD |
1.1920 USD |
1.1420 USD |
| 2022-09-19 |
1.1550 USD |
46,786.6600 AURORA |
1.1670 USD |
1.1260 USD |
1.1930 USD |
1.1550 USD |
| 2022-09-18 |
1.1800 USD |
73,291.1600 AURORA |
1.2920 USD |
1.1800 USD |
1.3100 USD |
1.1800 USD |
| 2022-09-17 |
1.2980 USD |
86,252.2800 AURORA |
1.1840 USD |
1.1840 USD |
1.3070 USD |
1.2980 USD |
| 2022-09-16 |
1.1850 USD |
32,369.2600 AURORA |
1.2210 USD |
1.1800 USD |
1.2390 USD |
1.1850 USD |
| 2022-09-15 |
1.2300 USD |
89,184.3300 AURORA |
1.3100 USD |
1.2240 USD |
1.3350 USD |
1.2300 USD |
| 2022-09-14 |
1.3080 USD |
28,780.3300 AURORA |
1.3170 USD |
1.3030 USD |
1.3450 USD |
1.3080 USD |
| 2022-09-13 |
1.3220 USD |
35,105.9300 AURORA |
1.3960 USD |
1.3060 USD |
1.4170 USD |
1.3220 USD |
| 2022-09-12 |
1.4100 USD |
108,290.4000 AURORA |
1.3720 USD |
1.3330 USD |
1.4300 USD |
1.4100 USD |
| 2022-09-11 |
1.3610 USD |
54,108.5800 AURORA |
1.3450 USD |
1.3020 USD |
1.3920 USD |
1.3610 USD |
| 2022-09-10 |
1.3380 USD |
38,133.1700 AURORA |
1.3660 USD |
1.3170 USD |
1.3780 USD |
1.3380 USD |
| 2022-09-09 |
1.3480 USD |
52,025.0000 AURORA |
1.2890 USD |
1.2830 USD |
1.3940 USD |
1.3480 USD |
| 2022-09-08 |
1.2980 USD |
121,541.7500 AURORA |
1.2840 USD |
1.2760 USD |
1.3450 USD |
1.2980 USD |
| 2022-09-07 |
1.2760 USD |
90,859.8000 AURORA |
1.2590 USD |
1.1970 USD |
1.2880 USD |
1.2760 USD |
| 2022-09-06 |
1.2500 USD |
85,295.8400 AURORA |
1.3680 USD |
1.2190 USD |
1.3990 USD |
1.2500 USD |