Crypto exchange Coinbase Pro

Market Aurora (AURORA) / USD

Identifier on Coinbase Pro: AURORA-USD
Date Price Volume Open Low High Close
2022-11-12 0.6100 USD 1,138,143.9600 AURORA 0.4710 USD 0.4350 USD 0.7490 USD 0.6100 USD
2022-11-11 0.4660 USD 164,335.9200 AURORA 0.5090 USD 0.4330 USD 0.5270 USD 0.4660 USD
2022-11-10 0.5100 USD 200,898.2100 AURORA 0.4870 USD 0.4500 USD 0.5310 USD 0.5100 USD
2022-11-09 0.4920 USD 169,796.3800 AURORA 0.6130 USD 0.4740 USD 0.6200 USD 0.4920 USD
2022-11-08 0.6090 USD 153,665.8400 AURORA 0.6960 USD 0.5790 USD 0.7070 USD 0.6090 USD
2022-11-07 0.6950 USD 107,760.9400 AURORA 0.7050 USD 0.6830 USD 0.7170 USD 0.6950 USD
2022-11-06 0.7040 USD 76,973.5700 AURORA 0.7360 USD 0.7040 USD 0.7490 USD 0.7040 USD
2022-11-05 0.7470 USD 63,914.9600 AURORA 0.7640 USD 0.7330 USD 0.7820 USD 0.7470 USD
2022-11-04 0.7600 USD 224,721.8500 AURORA 0.7010 USD 0.6920 USD 0.7910 USD 0.7600 USD
2022-11-03 0.6980 USD 104,364.7700 AURORA 0.7070 USD 0.6980 USD 0.7290 USD 0.6980 USD
2022-11-02 0.7140 USD 106,895.1700 AURORA 0.7360 USD 0.7030 USD 0.7640 USD 0.7140 USD
2022-11-01 0.7430 USD 68,601.5200 AURORA 0.7660 USD 0.7340 USD 0.7760 USD 0.7430 USD
2022-10-31 0.7680 USD 17,240.5700 AURORA 0.7680 USD 0.7610 USD 0.7770 USD 0.7680 USD
2022-10-30 0.7670 USD 73,289.6200 AURORA 0.7740 USD 0.7600 USD 0.7890 USD 0.7670 USD
2022-10-29 0.7740 USD 60,701.1900 AURORA 0.8040 USD 0.7720 USD 0.8080 USD 0.7740 USD
2022-10-28 0.8020 USD 71,256.8600 AURORA 0.7960 USD 0.7600 USD 0.8040 USD 0.8020 USD
2022-10-27 0.7890 USD 244,427.7300 AURORA 0.8380 USD 0.7530 USD 0.8400 USD 0.7890 USD
2022-10-26 0.8340 USD 148,526.5500 AURORA 0.8270 USD 0.8210 USD 0.8700 USD 0.8340 USD
2022-10-25 0.8320 USD 609,628.3700 AURORA 0.7720 USD 0.7590 USD 0.9670 USD 0.8320 USD
2022-10-24 0.7780 USD 71,694.5000 AURORA 0.7880 USD 0.7680 USD 0.8140 USD 0.7780 USD
2022-10-23 0.7900 USD 28,155.0700 AURORA 0.7920 USD 0.7690 USD 0.8030 USD 0.7900 USD
2022-10-22 0.7920 USD 93,354.4200 AURORA 0.8100 USD 0.7630 USD 0.8130 USD 0.7920 USD
2022-10-21 0.8120 USD 85,008.6800 AURORA 0.8250 USD 0.7810 USD 0.8270 USD 0.8120 USD
2022-10-20 0.8240 USD 62,564.0200 AURORA 0.8230 USD 0.8210 USD 0.8580 USD 0.8240 USD
2022-10-19 0.8230 USD 87,337.7700 AURORA 0.8820 USD 0.8210 USD 0.8920 USD 0.8230 USD
2022-10-18 0.8830 USD 58,718.0000 AURORA 0.9220 USD 0.8720 USD 0.9390 USD 0.8830 USD
2022-10-17 0.9180 USD 47,181.5500 AURORA 0.9130 USD 0.8730 USD 0.9190 USD 0.9180 USD
2022-10-16 0.9140 USD 365,453.8400 AURORA 0.9140 USD 0.8570 USD 0.9300 USD 0.9140 USD
2022-10-15 0.9170 USD 66,282.7600 AURORA 0.9270 USD 0.9060 USD 0.9610 USD 0.9170 USD
2022-10-14 0.9270 USD 42,009.4000 AURORA 0.9510 USD 0.9220 USD 0.9860 USD 0.9270 USD
2022-10-13 0.9550 USD 232,042.1000 AURORA 1.0410 USD 0.9300 USD 1.0550 USD 0.9550 USD
2022-10-12 1.0820 USD 447,372.2700 AURORA 0.9640 USD 0.9510 USD 1.1300 USD 1.0820 USD
2022-10-11 0.9550 USD 81,849.9400 AURORA 0.9900 USD 0.9520 USD 1.0340 USD 0.9550 USD
2022-10-10 0.9910 USD 99,953.9700 AURORA 1.0400 USD 0.9900 USD 1.0830 USD 0.9910 USD
2022-10-09 1.0330 USD 81,055.6000 AURORA 1.0550 USD 1.0100 USD 1.0880 USD 1.0330 USD
2022-10-08 1.0550 USD 102,285.1600 AURORA 1.0500 USD 1.0100 USD 1.0780 USD 1.0550 USD
2022-10-07 1.0750 USD 125,722.8300 AURORA 1.1000 USD 1.0210 USD 1.1500 USD 1.0750 USD
2022-10-06 1.0860 USD 400,049.1000 AURORA 1.1510 USD 1.0630 USD 1.2600 USD 1.0860 USD
2022-10-05 1.1690 USD 1,078,951.3900 AURORA 1.3240 USD 1.0910 USD 1.5010 USD 1.1690 USD
2022-10-04 1.2470 USD 596,135.3500 AURORA 0.9980 USD 0.9910 USD 1.5000 USD 1.2470 USD
2022-10-03 0.9830 USD 73,843.5600 AURORA 0.9910 USD 0.9540 USD 0.9980 USD 0.9830 USD
2022-10-02 0.9880 USD 100,511.0400 AURORA 0.9810 USD 0.9630 USD 1.0350 USD 0.9880 USD
2022-10-01 0.9730 USD 111,464.5500 AURORA 1.0010 USD 0.9700 USD 1.0230 USD 0.9730 USD
2022-09-30 0.9880 USD 200,723.2600 AURORA 1.0940 USD 0.9710 USD 1.1060 USD 0.9880 USD
2022-09-29 1.1040 USD 38,120.1400 AURORA 1.1200 USD 1.0820 USD 1.1350 USD 1.1040 USD
2022-09-28 1.1060 USD 38,422.0200 AURORA 1.1330 USD 1.0870 USD 1.1450 USD 1.1060 USD
2022-09-27 1.1310 USD 63,977.5600 AURORA 1.1540 USD 1.0870 USD 1.2330 USD 1.1310 USD
2022-09-26 1.1380 USD 13,914.1200 AURORA 1.1520 USD 1.1310 USD 1.1630 USD 1.1380 USD
2022-09-25 1.1510 USD 14,202.5700 AURORA 1.1510 USD 1.1360 USD 1.1770 USD 1.1510 USD
2022-09-24 1.1710 USD 25,503.7900 AURORA 1.1560 USD 1.1430 USD 1.1800 USD 1.1710 USD