Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.2250 USD |
2,651,480.1600 AURORA |
0.2360 USD |
0.2190 USD |
0.2400 USD |
0.2250 USD |
| 2024-11-30 |
0.2360 USD |
6,350,948.1100 AURORA |
0.2170 USD |
0.2140 USD |
0.2580 USD |
0.2360 USD |
| 2024-11-29 |
0.2170 USD |
2,278,353.5100 AURORA |
0.2130 USD |
0.2090 USD |
0.2250 USD |
0.2170 USD |
| 2024-11-28 |
0.2120 USD |
2,302,449.3400 AURORA |
0.2140 USD |
0.2030 USD |
0.2200 USD |
0.2120 USD |
| 2024-11-27 |
0.2140 USD |
6,018,042.6200 AURORA |
0.1920 USD |
0.1890 USD |
0.2410 USD |
0.2140 USD |
| 2024-11-26 |
0.1900 USD |
4,481,125.6700 AURORA |
0.1950 USD |
0.1800 USD |
0.2090 USD |
0.1900 USD |
| 2024-11-25 |
0.1940 USD |
7,470,809.4000 AURORA |
0.2150 USD |
0.1910 USD |
0.2310 USD |
0.1940 USD |
| 2024-11-24 |
0.2160 USD |
23,258,213.8700 AURORA |
0.2580 USD |
0.1990 USD |
0.2650 USD |
0.2160 USD |
| 2024-11-23 |
0.2590 USD |
30,289,624.8400 AURORA |
0.1580 USD |
0.1530 USD |
0.2770 USD |
0.2590 USD |
| 2024-11-22 |
0.1580 USD |
1,405,073.4400 AURORA |
0.1490 USD |
0.1460 USD |
0.1600 USD |
0.1580 USD |
| 2024-11-21 |
0.1480 USD |
1,282,312.2800 AURORA |
0.1450 USD |
0.1390 USD |
0.1530 USD |
0.1480 USD |
| 2024-11-20 |
0.1440 USD |
1,850,431.9400 AURORA |
0.1590 USD |
0.1390 USD |
0.1630 USD |
0.1440 USD |
| 2024-11-19 |
0.1580 USD |
3,609,529.1300 AURORA |
0.1530 USD |
0.1470 USD |
0.1660 USD |
0.1580 USD |
| 2024-11-18 |
0.1540 USD |
5,679,344.3400 AURORA |
0.1360 USD |
0.1350 USD |
0.1750 USD |
0.1540 USD |
| 2024-11-17 |
0.1360 USD |
1,981,478.9900 AURORA |
0.1420 USD |
0.1360 USD |
0.1530 USD |
0.1360 USD |
| 2024-11-16 |
0.1430 USD |
2,892,000.4500 AURORA |
0.1260 USD |
0.1260 USD |
0.1500 USD |
0.1430 USD |
| 2024-11-15 |
0.1260 USD |
2,219,272.9200 AURORA |
0.1320 USD |
0.1230 USD |
0.1380 USD |
0.1260 USD |
| 2024-11-14 |
0.1310 USD |
1,654,944.7800 AURORA |
0.1330 USD |
0.1280 USD |
0.1370 USD |
0.1310 USD |
| 2024-11-13 |
0.1340 USD |
4,632,518.7500 AURORA |
0.1400 USD |
0.1280 USD |
0.1530 USD |
0.1340 USD |
| 2024-11-12 |
0.1400 USD |
3,736,443.2600 AURORA |
0.1540 USD |
0.1260 USD |
0.1560 USD |
0.1400 USD |
| 2024-11-11 |
0.1540 USD |
2,827,489.2400 AURORA |
0.1420 USD |
0.1400 USD |
0.1580 USD |
0.1540 USD |
| 2024-11-10 |
0.1420 USD |
2,917,635.1000 AURORA |
0.1400 USD |
0.1370 USD |
0.1540 USD |
0.1420 USD |
| 2024-11-09 |
0.1410 USD |
2,149,699.2700 AURORA |
0.1390 USD |
0.1310 USD |
0.1420 USD |
0.1410 USD |
| 2024-11-08 |
0.1390 USD |
3,839,791.4600 AURORA |
0.1300 USD |
0.1270 USD |
0.1440 USD |
0.1390 USD |
| 2024-11-07 |
0.1300 USD |
1,906,295.1400 AURORA |
0.1240 USD |
0.1220 USD |
0.1300 USD |
0.1300 USD |
| 2024-11-06 |
0.1250 USD |
2,236,872.1700 AURORA |
0.1230 USD |
0.1220 USD |
0.1300 USD |
0.1250 USD |
| 2024-11-05 |
0.1220 USD |
1,470,678.7700 AURORA |
0.1150 USD |
0.1120 USD |
0.1250 USD |
0.1220 USD |
| 2024-11-04 |
0.1150 USD |
1,153,453.7700 AURORA |
0.1190 USD |
0.1120 USD |
0.1280 USD |
0.1150 USD |
| 2024-11-03 |
0.1190 USD |
1,583,302.7600 AURORA |
0.1260 USD |
0.1160 USD |
0.1260 USD |
0.1190 USD |
| 2024-11-02 |
0.1260 USD |
2,987,410.4900 AURORA |
0.1210 USD |
0.1180 USD |
0.1370 USD |
0.1260 USD |
| 2024-11-01 |
0.1200 USD |
3,460,953.7800 AURORA |
0.1200 USD |
0.1140 USD |
0.1380 USD |
0.1200 USD |
| 2024-10-31 |
0.1190 USD |
3,245,333.6700 AURORA |
0.1380 USD |
0.1150 USD |
0.1400 USD |
0.1190 USD |
| 2024-10-30 |
0.1390 USD |
7,351,932.3500 AURORA |
0.1590 USD |
0.1290 USD |
0.1590 USD |
0.1390 USD |
| 2024-10-29 |
0.1590 USD |
27,760,135.6200 AURORA |
0.1570 USD |
0.1340 USD |
0.1740 USD |
0.1590 USD |
| 2024-10-28 |
0.1570 USD |
5,109,055.1500 AURORA |
0.1070 USD |
0.1000 USD |
0.1750 USD |
0.1570 USD |
| 2024-10-27 |
0.1060 USD |
912,054.5600 AURORA |
0.1060 USD |
0.1030 USD |
0.1100 USD |
0.1060 USD |
| 2024-10-26 |
0.1050 USD |
905,602.9700 AURORA |
0.1080 USD |
0.1030 USD |
0.1100 USD |
0.1050 USD |
| 2024-10-25 |
0.1070 USD |
1,382,757.2300 AURORA |
0.1170 USD |
0.1070 USD |
0.1180 USD |
0.1070 USD |
| 2024-10-24 |
0.1180 USD |
414,932.4100 AURORA |
0.1170 USD |
0.1150 USD |
0.1200 USD |
0.1180 USD |
| 2024-10-23 |
0.1170 USD |
627,125.4900 AURORA |
0.1180 USD |
0.1130 USD |
0.1180 USD |
0.1170 USD |
| 2024-10-22 |
0.1170 USD |
411,871.0000 AURORA |
0.1190 USD |
0.1160 USD |
0.1190 USD |
0.1170 USD |
| 2024-10-21 |
0.1190 USD |
968,653.0100 AURORA |
0.1220 USD |
0.1170 USD |
0.1270 USD |
0.1190 USD |
| 2024-10-20 |
0.1220 USD |
601,185.2700 AURORA |
0.1180 USD |
0.1180 USD |
0.1220 USD |
0.1220 USD |
| 2024-10-19 |
0.1190 USD |
926,021.3600 AURORA |
0.1210 USD |
0.1150 USD |
0.1220 USD |
0.1190 USD |
| 2024-10-18 |
0.1210 USD |
1,941,499.4100 AURORA |
0.1230 USD |
0.1170 USD |
0.1230 USD |
0.1210 USD |
| 2024-10-17 |
0.1220 USD |
484,754.0900 AURORA |
0.1240 USD |
0.1200 USD |
0.1270 USD |
0.1220 USD |
| 2024-10-16 |
0.1240 USD |
790,793.1500 AURORA |
0.1290 USD |
0.1200 USD |
0.1300 USD |
0.1240 USD |
| 2024-10-15 |
0.1290 USD |
684,278.7400 AURORA |
0.1330 USD |
0.1250 USD |
0.1350 USD |
0.1290 USD |
| 2024-10-14 |
0.1340 USD |
413,948.8100 AURORA |
0.1290 USD |
0.1280 USD |
0.1350 USD |
0.1340 USD |
| 2024-10-13 |
0.1280 USD |
319,224.2300 AURORA |
0.1350 USD |
0.1270 USD |
0.1350 USD |
0.1280 USD |