Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.1340 USD |
143,127.4600 AURORA |
0.1340 USD |
0.1320 USD |
0.1350 USD |
0.1340 USD |
| 2024-10-11 |
0.1340 USD |
161,296.9600 AURORA |
0.1320 USD |
0.1310 USD |
0.1350 USD |
0.1340 USD |
| 2024-10-10 |
0.1320 USD |
765,550.4800 AURORA |
0.1370 USD |
0.1280 USD |
0.1370 USD |
0.1320 USD |
| 2024-10-09 |
0.1360 USD |
471,083.2900 AURORA |
0.1390 USD |
0.1350 USD |
0.1400 USD |
0.1360 USD |
| 2024-10-08 |
0.1390 USD |
574,420.9600 AURORA |
0.1370 USD |
0.1340 USD |
0.1400 USD |
0.1390 USD |
| 2024-10-07 |
0.1370 USD |
686,099.0800 AURORA |
0.1370 USD |
0.1360 USD |
0.1450 USD |
0.1370 USD |
| 2024-10-06 |
0.1370 USD |
490,278.5700 AURORA |
0.1320 USD |
0.1310 USD |
0.1400 USD |
0.1370 USD |
| 2024-10-05 |
0.1320 USD |
382,241.8600 AURORA |
0.1370 USD |
0.1310 USD |
0.1380 USD |
0.1320 USD |
| 2024-10-04 |
0.1380 USD |
440,814.4300 AURORA |
0.1270 USD |
0.1260 USD |
0.1380 USD |
0.1380 USD |
| 2024-10-03 |
0.1260 USD |
592,519.0600 AURORA |
0.1280 USD |
0.1220 USD |
0.1290 USD |
0.1260 USD |
| 2024-10-02 |
0.1280 USD |
720,655.5200 AURORA |
0.1290 USD |
0.1220 USD |
0.1350 USD |
0.1280 USD |
| 2024-10-01 |
0.1310 USD |
1,646,481.6600 AURORA |
0.1360 USD |
0.1260 USD |
0.1420 USD |
0.1310 USD |
| 2024-09-30 |
0.1350 USD |
714,657.5400 AURORA |
0.1420 USD |
0.1350 USD |
0.1420 USD |
0.1350 USD |
| 2024-09-29 |
0.1420 USD |
290,470.0800 AURORA |
0.1400 USD |
0.1390 USD |
0.1430 USD |
0.1420 USD |
| 2024-09-28 |
0.1400 USD |
982,705.7100 AURORA |
0.1450 USD |
0.1360 USD |
0.1500 USD |
0.1400 USD |
| 2024-09-27 |
0.1450 USD |
1,839,169.0700 AURORA |
0.1300 USD |
0.1270 USD |
0.1460 USD |
0.1450 USD |
| 2024-09-26 |
0.1300 USD |
1,511,160.3300 AURORA |
0.1260 USD |
0.1250 USD |
0.1370 USD |
0.1300 USD |
| 2024-09-25 |
0.1260 USD |
1,429,087.0900 AURORA |
0.1330 USD |
0.1250 USD |
0.1360 USD |
0.1260 USD |
| 2024-09-24 |
0.1340 USD |
1,581,969.8700 AURORA |
0.1330 USD |
0.1300 USD |
0.1390 USD |
0.1340 USD |
| 2024-09-23 |
0.1340 USD |
1,069,342.2500 AURORA |
0.1260 USD |
0.1230 USD |
0.1340 USD |
0.1340 USD |
| 2024-09-22 |
0.1270 USD |
1,616,407.7800 AURORA |
0.1260 USD |
0.1190 USD |
0.1290 USD |
0.1270 USD |
| 2024-09-21 |
0.1250 USD |
560,353.0400 AURORA |
0.1270 USD |
0.1240 USD |
0.1280 USD |
0.1250 USD |
| 2024-09-20 |
0.1270 USD |
1,146,271.7000 AURORA |
0.1280 USD |
0.1240 USD |
0.1320 USD |
0.1270 USD |
| 2024-09-19 |
0.1280 USD |
1,061,875.2000 AURORA |
0.1220 USD |
0.1210 USD |
0.1310 USD |
0.1280 USD |
| 2024-09-18 |
0.1200 USD |
2,780,832.9500 AURORA |
0.1190 USD |
0.1150 USD |
0.1380 USD |
0.1200 USD |
| 2024-09-17 |
0.1180 USD |
876,904.3700 AURORA |
0.1150 USD |
0.1140 USD |
0.1210 USD |
0.1180 USD |
| 2024-09-16 |
0.1150 USD |
1,192,984.7400 AURORA |
0.1200 USD |
0.1100 USD |
0.1210 USD |
0.1150 USD |
| 2024-09-15 |
0.1200 USD |
931,710.5100 AURORA |
0.1190 USD |
0.1190 USD |
0.1230 USD |
0.1200 USD |
| 2024-09-14 |
0.1200 USD |
511,044.5000 AURORA |
0.1220 USD |
0.1170 USD |
0.1230 USD |
0.1200 USD |
| 2024-09-13 |
0.1220 USD |
1,991,933.0500 AURORA |
0.1220 USD |
0.1130 USD |
0.1260 USD |
0.1220 USD |
| 2024-09-12 |
0.1220 USD |
2,989,243.4700 AURORA |
0.1100 USD |
0.1090 USD |
0.1320 USD |
0.1220 USD |
| 2024-09-11 |
0.1120 USD |
339,760.3300 AURORA |
0.1130 USD |
0.1120 USD |
0.1150 USD |
0.1120 USD |
| 2024-09-10 |
0.1130 USD |
1,205,899.5000 AURORA |
0.1140 USD |
0.1080 USD |
0.1150 USD |
0.1130 USD |
| 2024-09-09 |
0.1130 USD |
1,232,026.2700 AURORA |
0.1100 USD |
0.1060 USD |
0.1140 USD |
0.1130 USD |
| 2024-09-08 |
0.1100 USD |
3,046,470.4200 AURORA |
0.1200 USD |
0.1040 USD |
0.1200 USD |
0.1100 USD |
| 2024-09-07 |
0.1190 USD |
6,665,783.8500 AURORA |
0.1030 USD |
0.1020 USD |
0.1320 USD |
0.1190 USD |
| 2024-09-06 |
0.1010 USD |
1,354,056.5600 AURORA |
0.1070 USD |
0.0980 USD |
0.1090 USD |
0.1010 USD |
| 2024-09-05 |
0.1070 USD |
1,105,970.0700 AURORA |
0.1140 USD |
0.1060 USD |
0.1140 USD |
0.1070 USD |
| 2024-09-04 |
0.1140 USD |
712,777.0900 AURORA |
0.1100 USD |
0.1070 USD |
0.1140 USD |
0.1140 USD |
| 2024-09-03 |
0.1110 USD |
812,905.7900 AURORA |
0.1160 USD |
0.1090 USD |
0.1170 USD |
0.1110 USD |
| 2024-09-02 |
0.1150 USD |
449,980.1600 AURORA |
0.1180 USD |
0.1120 USD |
0.1180 USD |
0.1150 USD |
| 2024-09-01 |
0.1170 USD |
443,464.7200 AURORA |
0.1160 USD |
0.1150 USD |
0.1190 USD |
0.1170 USD |
| 2024-08-31 |
0.1170 USD |
314,417.4200 AURORA |
0.1180 USD |
0.1160 USD |
0.1210 USD |
0.1170 USD |
| 2024-08-30 |
0.1170 USD |
479,349.4200 AURORA |
0.1190 USD |
0.1120 USD |
0.1210 USD |
0.1170 USD |
| 2024-08-29 |
0.1190 USD |
2,022,151.1700 AURORA |
0.1200 USD |
0.1160 USD |
0.1250 USD |
0.1190 USD |
| 2024-08-28 |
0.1240 USD |
675,665.5200 AURORA |
0.1250 USD |
0.1210 USD |
0.1290 USD |
0.1240 USD |
| 2024-08-27 |
0.1250 USD |
843,368.6800 AURORA |
0.1310 USD |
0.1250 USD |
0.1340 USD |
0.1250 USD |
| 2024-08-26 |
0.1310 USD |
598,219.7900 AURORA |
0.1330 USD |
0.1300 USD |
0.1350 USD |
0.1310 USD |
| 2024-08-25 |
0.1330 USD |
615,221.0200 AURORA |
0.1350 USD |
0.1300 USD |
0.1370 USD |
0.1330 USD |
| 2024-08-24 |
0.1340 USD |
892,780.4900 AURORA |
0.1360 USD |
0.1320 USD |
0.1380 USD |
0.1340 USD |