Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1320 USD |
1,652,806.5000 AURORA |
0.1400 USD |
0.1210 USD |
0.1420 USD |
0.1320 USD |
| 2024-07-04 |
0.1550 USD |
2,796,622.7100 AURORA |
0.1450 USD |
0.1280 USD |
0.1560 USD |
0.1550 USD |
| 2024-07-03 |
0.1440 USD |
773,933.1900 AURORA |
0.1590 USD |
0.1440 USD |
0.1590 USD |
0.1440 USD |
| 2024-07-02 |
0.1580 USD |
550,887.0800 AURORA |
0.1530 USD |
0.1500 USD |
0.1600 USD |
0.1580 USD |
| 2024-07-01 |
0.1520 USD |
1,310,847.1000 AURORA |
0.1620 USD |
0.1520 USD |
0.1650 USD |
0.1520 USD |
| 2024-06-30 |
0.1600 USD |
1,786,894.8600 AURORA |
0.1760 USD |
0.1550 USD |
0.1790 USD |
0.1600 USD |
| 2024-06-29 |
0.1770 USD |
4,639,850.2300 AURORA |
0.1470 USD |
0.1470 USD |
0.1840 USD |
0.1770 USD |
| 2024-06-28 |
0.1470 USD |
980,622.6100 AURORA |
0.1490 USD |
0.1450 USD |
0.1560 USD |
0.1470 USD |
| 2024-06-27 |
0.1470 USD |
614,090.4700 AURORA |
0.1390 USD |
0.1380 USD |
0.1490 USD |
0.1470 USD |
| 2024-06-26 |
0.1390 USD |
342,536.2100 AURORA |
0.1440 USD |
0.1380 USD |
0.1440 USD |
0.1390 USD |
| 2024-06-25 |
0.1430 USD |
1,085,709.2900 AURORA |
0.1410 USD |
0.1410 USD |
0.1500 USD |
0.1430 USD |
| 2024-06-24 |
0.1390 USD |
1,406,119.0600 AURORA |
0.1430 USD |
0.1340 USD |
0.1430 USD |
0.1390 USD |
| 2024-06-23 |
0.1430 USD |
848,273.5400 AURORA |
0.1460 USD |
0.1430 USD |
0.1510 USD |
0.1430 USD |
| 2024-06-22 |
0.1460 USD |
2,315,096.0100 AURORA |
0.1430 USD |
0.1400 USD |
0.1490 USD |
0.1460 USD |
| 2024-06-21 |
0.1410 USD |
1,880,224.2400 AURORA |
0.1510 USD |
0.1380 USD |
0.1510 USD |
0.1410 USD |
| 2024-06-20 |
0.1530 USD |
2,734,198.3400 AURORA |
0.1570 USD |
0.1500 USD |
0.1610 USD |
0.1530 USD |
| 2024-06-19 |
0.1560 USD |
1,495,276.1600 AURORA |
0.1670 USD |
0.1560 USD |
0.1750 USD |
0.1560 USD |
| 2024-06-18 |
0.1660 USD |
2,308,577.4100 AURORA |
0.1740 USD |
0.1580 USD |
0.1760 USD |
0.1660 USD |
| 2024-06-17 |
0.1760 USD |
1,863,503.4800 AURORA |
0.1950 USD |
0.1740 USD |
0.1970 USD |
0.1760 USD |
| 2024-06-16 |
0.1950 USD |
820,861.8900 AURORA |
0.1960 USD |
0.1910 USD |
0.1990 USD |
0.1950 USD |
| 2024-06-15 |
0.1940 USD |
955,068.1600 AURORA |
0.1920 USD |
0.1900 USD |
0.1970 USD |
0.1940 USD |
| 2024-06-14 |
0.1920 USD |
880,173.2200 AURORA |
0.1950 USD |
0.1900 USD |
0.1990 USD |
0.1920 USD |
| 2024-06-13 |
0.1950 USD |
668,857.6900 AURORA |
0.2060 USD |
0.1940 USD |
0.2070 USD |
0.1950 USD |
| 2024-06-12 |
0.2070 USD |
764,422.8400 AURORA |
0.2040 USD |
0.2040 USD |
0.2160 USD |
0.2070 USD |
| 2024-06-11 |
0.2020 USD |
1,281,504.7200 AURORA |
0.2210 USD |
0.1940 USD |
0.2240 USD |
0.2020 USD |
| 2024-06-10 |
0.2230 USD |
1,025,345.3800 AURORA |
0.2390 USD |
0.2190 USD |
0.2400 USD |
0.2230 USD |
| 2024-06-09 |
0.2350 USD |
800,535.3100 AURORA |
0.2210 USD |
0.2150 USD |
0.2390 USD |
0.2350 USD |
| 2024-06-08 |
0.2160 USD |
2,069,691.3900 AURORA |
0.2380 USD |
0.2150 USD |
0.2410 USD |
0.2160 USD |
| 2024-06-07 |
0.2390 USD |
7,212,277.0300 AURORA |
0.2870 USD |
0.2220 USD |
0.2900 USD |
0.2390 USD |
| 2024-06-06 |
0.2830 USD |
9,017,467.2100 AURORA |
0.2250 USD |
0.2240 USD |
0.2880 USD |
0.2830 USD |
| 2024-06-05 |
0.2230 USD |
3,216,224.6100 AURORA |
0.2000 USD |
0.2000 USD |
0.2420 USD |
0.2230 USD |
| 2024-06-04 |
0.2000 USD |
769,567.8900 AURORA |
0.1980 USD |
0.1950 USD |
0.2020 USD |
0.2000 USD |
| 2024-06-03 |
0.2000 USD |
1,238,435.0300 AURORA |
0.1930 USD |
0.1910 USD |
0.2040 USD |
0.2000 USD |
| 2024-06-02 |
0.1920 USD |
985,831.7500 AURORA |
0.2040 USD |
0.1890 USD |
0.2050 USD |
0.1920 USD |
| 2024-06-01 |
0.2010 USD |
4,489,911.3400 AURORA |
0.1890 USD |
0.1880 USD |
0.2200 USD |
0.2010 USD |
| 2024-05-31 |
0.1870 USD |
490,572.6800 AURORA |
0.1910 USD |
0.1870 USD |
0.1910 USD |
0.1870 USD |
| 2024-05-30 |
0.1900 USD |
1,228,964.9900 AURORA |
0.1960 USD |
0.1880 USD |
0.1960 USD |
0.1900 USD |
| 2024-05-29 |
0.1960 USD |
593,354.5100 AURORA |
0.1960 USD |
0.1940 USD |
0.2020 USD |
0.1960 USD |
| 2024-05-28 |
0.1960 USD |
1,171,639.2700 AURORA |
0.2010 USD |
0.1950 USD |
0.2050 USD |
0.1960 USD |
| 2024-05-27 |
0.2020 USD |
1,247,217.3300 AURORA |
0.2000 USD |
0.1990 USD |
0.2090 USD |
0.2020 USD |
| 2024-05-26 |
0.2000 USD |
841,045.5000 AURORA |
0.2050 USD |
0.1980 USD |
0.2060 USD |
0.2000 USD |
| 2024-05-25 |
0.2050 USD |
750,395.7200 AURORA |
0.2060 USD |
0.1990 USD |
0.2080 USD |
0.2050 USD |
| 2024-05-24 |
0.2040 USD |
1,100,009.7500 AURORA |
0.1990 USD |
0.1940 USD |
0.2050 USD |
0.2040 USD |
| 2024-05-23 |
0.2000 USD |
1,399,248.9000 AURORA |
0.2060 USD |
0.1970 USD |
0.2140 USD |
0.2000 USD |
| 2024-05-22 |
0.2070 USD |
991,655.5600 AURORA |
0.2090 USD |
0.2030 USD |
0.2130 USD |
0.2070 USD |
| 2024-05-21 |
0.2080 USD |
1,232,739.4200 AURORA |
0.2210 USD |
0.2060 USD |
0.2260 USD |
0.2080 USD |
| 2024-05-20 |
0.2160 USD |
1,146,153.1100 AURORA |
0.2090 USD |
0.1990 USD |
0.2160 USD |
0.2160 USD |
| 2024-05-19 |
0.2090 USD |
769,922.2100 AURORA |
0.2160 USD |
0.2090 USD |
0.2190 USD |
0.2090 USD |
| 2024-05-18 |
0.2160 USD |
3,057,212.8300 AURORA |
0.2150 USD |
0.2110 USD |
0.2330 USD |
0.2160 USD |
| 2024-05-17 |
0.2160 USD |
3,759,915.2800 AURORA |
0.1930 USD |
0.1860 USD |
0.2300 USD |
0.2160 USD |