Identifier on Coinbase Pro: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0002 BTC |
423.0900 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-13 |
0.0002 BTC |
6,263.4590 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-12 |
0.0002 BTC |
24,241.6160 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-11 |
0.0002 BTC |
39,083.4190 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-10 |
0.0002 BTC |
44,317.5550 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-09 |
0.0002 BTC |
24,633.3120 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-08 |
0.0002 BTC |
27,875.7260 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-07 |
0.0002 BTC |
39,393.8580 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-06 |
0.0002 BTC |
41,398.7720 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-05 |
0.0002 BTC |
34,961.4030 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-04 |
0.0002 BTC |
17,420.7210 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-03 |
0.0002 BTC |
13,190.4660 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-02 |
0.0002 BTC |
35,218.8490 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-01 |
0.0002 BTC |
23,050.8210 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-31 |
0.0002 BTC |
16,576.0480 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-30 |
0.0002 BTC |
5,159.5080 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-29 |
0.0002 BTC |
20,413.0100 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-28 |
0.0002 BTC |
25,313.8460 AVAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2025-03-27 |
0.0003 BTC |
597.3100 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-26 |
0.0003 BTC |
26,937.3880 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-25 |
0.0003 BTC |
15,224.3750 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-24 |
0.0002 BTC |
10,234.5600 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2025-03-23 |
0.0002 BTC |
3,611.7590 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-22 |
0.0002 BTC |
12,669.0340 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-21 |
0.0002 BTC |
8,669.9580 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-20 |
0.0002 BTC |
24,285.4690 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-19 |
0.0002 BTC |
24,227.9100 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-18 |
0.0002 BTC |
6,175.6650 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-17 |
0.0002 BTC |
1,143.2770 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-16 |
0.0002 BTC |
13,211.7830 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-15 |
0.0002 BTC |
5,632.4370 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-14 |
0.0002 BTC |
26,636.0350 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-13 |
0.0002 BTC |
16,379.4770 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-12 |
0.0002 BTC |
21,520.0810 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-11 |
0.0002 BTC |
30,924.8800 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-10 |
0.0002 BTC |
35,630.9570 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-09 |
0.0002 BTC |
3,682.0110 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-08 |
0.0002 BTC |
6,712.6990 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-07 |
0.0002 BTC |
14,720.7450 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-06 |
0.0002 BTC |
11,738.7500 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-05 |
0.0002 BTC |
33,071.9380 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-04 |
0.0002 BTC |
44,019.1700 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-03 |
0.0002 BTC |
30,970.3040 AVAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2025-03-02 |
0.0003 BTC |
32,624.5400 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-01 |
0.0003 BTC |
31,878.0640 AVAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-28 |
0.0003 BTC |
23,790.9800 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-27 |
0.0003 BTC |
14,316.0580 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-26 |
0.0003 BTC |
15,300.3540 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-25 |
0.0002 BTC |
16,751.3950 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2025-02-24 |
0.0002 BTC |
45,368.1860 AVAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |