Identifier on Coinbase Pro: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0019 BTC |
25,083.5870 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-03 |
0.0018 BTC |
20,113.9560 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-02 |
0.0018 BTC |
27,509.9960 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-01 |
0.0019 BTC |
33,681.8890 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-31 |
0.0018 BTC |
25,012.7330 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-30 |
0.0018 BTC |
23,957.6530 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-29 |
0.0019 BTC |
28,661.5700 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-28 |
0.0018 BTC |
21,954.8890 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-27 |
0.0017 BTC |
17,008.3680 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-26 |
0.0018 BTC |
37,902.6510 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-25 |
0.0018 BTC |
21,261.7480 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-24 |
0.0017 BTC |
23,723.9730 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-23 |
0.0018 BTC |
29,025.4730 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-22 |
0.0017 BTC |
46,580.1260 AVAX |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-21 |
0.0018 BTC |
39,435.2740 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-01-20 |
0.0019 BTC |
10,615.9640 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-19 |
0.0020 BTC |
6,794.0760 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-18 |
0.0020 BTC |
6,419.0540 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-17 |
0.0021 BTC |
16,657.3940 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-16 |
0.0021 BTC |
10,961.5470 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-15 |
0.0022 BTC |
13,330.6760 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-14 |
0.0021 BTC |
13,860.9930 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-13 |
0.0021 BTC |
17,438.5310 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-12 |
0.0022 BTC |
23,098.4610 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-11 |
0.0021 BTC |
11,397.6780 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-10 |
0.0020 BTC |
29,299.8230 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-01-09 |
0.0021 BTC |
19,215.2260 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-08 |
0.0020 BTC |
24,961.7010 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-07 |
0.0021 BTC |
24,218.6500 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-06 |
0.0022 BTC |
26,862.8210 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-05 |
0.0022 BTC |
44,950.4480 AVAX |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-01-04 |
0.0023 BTC |
27,580.4110 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-01-03 |
0.0023 BTC |
18,113.4010 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-01-02 |
0.0024 BTC |
16,010.3370 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-01 |
0.0024 BTC |
12,490.4710 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-31 |
0.0024 BTC |
37,976.3660 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-30 |
0.0022 BTC |
15,102.0060 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-29 |
0.0022 BTC |
15,876.9530 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-28 |
0.0023 BTC |
22,702.5720 AVAX |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-12-27 |
0.0022 BTC |
18,241.6490 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-26 |
0.0023 BTC |
39,168.9990 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-25 |
0.0023 BTC |
30,111.2800 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-24 |
0.0023 BTC |
23,660.3250 AVAX |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-12-23 |
0.0024 BTC |
26,553.3210 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-12-22 |
0.0024 BTC |
27,897.1320 AVAX |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-12-21 |
0.0025 BTC |
47,596.3150 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-20 |
0.0024 BTC |
33,296.7120 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-19 |
0.0023 BTC |
24,590.6680 AVAX |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-12-18 |
0.0025 BTC |
26,234.0630 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-17 |
0.0024 BTC |
37,399.0010 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |