Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
35.8800 EUR |
6,218.2890 AVAX |
35.4700 EUR |
35.1600 EUR |
36.3500 EUR |
35.8800 EUR |
| 2025-01-14 |
35.4300 EUR |
25,322.2380 AVAX |
34.4200 EUR |
34.2100 EUR |
35.6400 EUR |
35.4300 EUR |
| 2025-01-13 |
34.3800 EUR |
28,789.5710 AVAX |
35.5900 EUR |
32.1500 EUR |
36.4700 EUR |
34.3800 EUR |
| 2025-01-12 |
35.4400 EUR |
7,494.3560 AVAX |
36.2100 EUR |
35.2700 EUR |
36.6900 EUR |
35.4400 EUR |
| 2025-01-11 |
36.4900 EUR |
5,439.1020 AVAX |
35.8400 EUR |
35.1700 EUR |
36.8700 EUR |
36.4900 EUR |
| 2025-01-10 |
35.8600 EUR |
32,744.0030 AVAX |
35.2900 EUR |
35.1500 EUR |
36.8800 EUR |
35.8600 EUR |
| 2025-01-09 |
35.1900 EUR |
26,831.2480 AVAX |
36.1400 EUR |
34.5000 EUR |
36.8100 EUR |
35.1900 EUR |
| 2025-01-08 |
36.2500 EUR |
68,168.0710 AVAX |
37.9100 EUR |
35.1500 EUR |
38.5800 EUR |
36.2500 EUR |
| 2025-01-07 |
37.9200 EUR |
48,389.5400 AVAX |
42.4100 EUR |
37.8600 EUR |
42.9200 EUR |
37.9200 EUR |
| 2025-01-06 |
42.4100 EUR |
61,028.2310 AVAX |
41.8300 EUR |
40.8500 EUR |
43.3600 EUR |
42.4100 EUR |
| 2025-01-05 |
41.8400 EUR |
10,489.4730 AVAX |
41.5000 EUR |
40.0100 EUR |
41.9000 EUR |
41.8400 EUR |
| 2025-01-04 |
41.4800 EUR |
26,081.3940 AVAX |
40.6900 EUR |
39.7100 EUR |
41.5700 EUR |
41.4800 EUR |
| 2025-01-03 |
40.7200 EUR |
24,831.4180 AVAX |
38.2500 EUR |
37.8600 EUR |
40.9900 EUR |
40.7200 EUR |
| 2025-01-02 |
38.2600 EUR |
25,931.8250 AVAX |
36.5600 EUR |
36.4900 EUR |
39.2700 EUR |
38.2600 EUR |
| 2025-01-01 |
36.5000 EUR |
31,227.9760 AVAX |
34.4500 EUR |
33.7300 EUR |
36.6000 EUR |
36.5000 EUR |
| 2024-12-31 |
34.4000 EUR |
39,295.6540 AVAX |
34.4500 EUR |
33.5600 EUR |
35.8500 EUR |
34.4000 EUR |
| 2024-12-30 |
34.4900 EUR |
31,156.9010 AVAX |
34.2400 EUR |
33.5100 EUR |
35.6700 EUR |
34.4900 EUR |
| 2024-12-29 |
34.2400 EUR |
11,383.3410 AVAX |
36.1200 EUR |
34.0100 EUR |
36.1200 EUR |
34.2400 EUR |
| 2024-12-28 |
36.1300 EUR |
29,886.3990 AVAX |
35.0700 EUR |
34.7900 EUR |
36.5000 EUR |
36.1300 EUR |
| 2024-12-27 |
35.0500 EUR |
21,531.1840 AVAX |
35.8400 EUR |
34.8100 EUR |
37.4600 EUR |
35.0500 EUR |
| 2024-12-26 |
35.7800 EUR |
45,307.0200 AVAX |
38.6800 EUR |
35.4500 EUR |
39.1500 EUR |
35.7800 EUR |
| 2024-12-25 |
38.7000 EUR |
23,149.1290 AVAX |
39.6100 EUR |
38.3000 EUR |
40.2800 EUR |
38.7000 EUR |
| 2024-12-24 |
39.6500 EUR |
64,578.1900 AVAX |
37.4700 EUR |
36.2200 EUR |
40.4600 EUR |
39.6500 EUR |
| 2024-12-23 |
37.5400 EUR |
77,616.5960 AVAX |
35.0300 EUR |
34.1500 EUR |
38.1400 EUR |
37.5400 EUR |
| 2024-12-22 |
35.0500 EUR |
25,216.9070 AVAX |
35.9500 EUR |
34.0800 EUR |
37.0200 EUR |
35.0500 EUR |
| 2024-12-21 |
35.9600 EUR |
28,929.8120 AVAX |
38.2200 EUR |
35.5300 EUR |
40.7200 EUR |
35.9600 EUR |
| 2024-12-20 |
38.2200 EUR |
123,649.4260 AVAX |
37.6100 EUR |
32.2600 EUR |
38.9500 EUR |
38.2200 EUR |
| 2024-12-19 |
37.5300 EUR |
102,977.9210 AVAX |
41.3300 EUR |
36.1000 EUR |
41.8600 EUR |
37.5300 EUR |
| 2024-12-18 |
41.3000 EUR |
59,302.3020 AVAX |
45.6500 EUR |
41.0700 EUR |
45.8800 EUR |
41.3000 EUR |
| 2024-12-17 |
45.7200 EUR |
23,801.7300 AVAX |
46.4900 EUR |
45.3100 EUR |
48.3700 EUR |
45.7200 EUR |
| 2024-12-16 |
46.5300 EUR |
34,229.4540 AVAX |
48.1900 EUR |
46.0000 EUR |
49.2500 EUR |
46.5300 EUR |
| 2024-12-15 |
48.1900 EUR |
16,457.0550 AVAX |
47.3100 EUR |
45.7500 EUR |
48.7200 EUR |
48.1900 EUR |
| 2024-12-14 |
47.3300 EUR |
19,642.0770 AVAX |
50.2000 EUR |
47.0300 EUR |
51.2200 EUR |
47.3300 EUR |
| 2024-12-13 |
50.2500 EUR |
19,855.6500 AVAX |
50.8100 EUR |
48.3800 EUR |
51.5000 EUR |
50.2500 EUR |
| 2024-12-12 |
50.7900 EUR |
35,487.8770 AVAX |
46.1300 EUR |
45.9200 EUR |
52.6900 EUR |
50.7900 EUR |
| 2024-12-11 |
46.1200 EUR |
22,698.0020 AVAX |
42.4400 EUR |
40.7500 EUR |
46.1200 EUR |
46.1200 EUR |
| 2024-12-10 |
42.4100 EUR |
22,701.8250 AVAX |
42.7100 EUR |
39.3300 EUR |
44.1600 EUR |
42.4100 EUR |
| 2024-12-09 |
42.6500 EUR |
41,689.8300 AVAX |
51.0400 EUR |
38.0900 EUR |
51.2200 EUR |
42.6500 EUR |
| 2024-12-08 |
51.1100 EUR |
13,885.4140 AVAX |
48.7800 EUR |
47.6900 EUR |
51.4700 EUR |
51.1100 EUR |
| 2024-12-07 |
48.8100 EUR |
7,060.4320 AVAX |
49.6700 EUR |
48.5300 EUR |
50.2400 EUR |
48.8100 EUR |
| 2024-12-06 |
49.6700 EUR |
45,273.0740 AVAX |
47.5600 EUR |
46.9000 EUR |
50.6900 EUR |
49.6700 EUR |
| 2024-12-05 |
47.6300 EUR |
66,560.9480 AVAX |
50.1800 EUR |
46.4000 EUR |
50.6900 EUR |
47.6300 EUR |
| 2024-12-04 |
50.1900 EUR |
83,929.2110 AVAX |
48.5100 EUR |
48.3900 EUR |
53.0300 EUR |
50.1900 EUR |
| 2024-12-03 |
48.4600 EUR |
54,000.9050 AVAX |
49.8300 EUR |
45.4500 EUR |
51.3000 EUR |
48.4600 EUR |
| 2024-12-02 |
49.7800 EUR |
63,699.0540 AVAX |
42.7500 EUR |
42.7100 EUR |
49.9800 EUR |
49.7800 EUR |
| 2024-12-01 |
42.7400 EUR |
16,169.3140 AVAX |
42.3100 EUR |
41.2900 EUR |
43.3600 EUR |
42.7400 EUR |
| 2024-11-30 |
42.3400 EUR |
10,229.8210 AVAX |
42.2700 EUR |
41.3200 EUR |
43.6600 EUR |
42.3400 EUR |
| 2024-11-29 |
42.4100 EUR |
15,948.1830 AVAX |
40.5700 EUR |
40.2900 EUR |
42.6100 EUR |
42.4100 EUR |
| 2024-11-28 |
40.5600 EUR |
15,205.6530 AVAX |
41.2100 EUR |
39.4600 EUR |
41.8500 EUR |
40.5600 EUR |
| 2024-11-27 |
41.6800 EUR |
21,291.8580 AVAX |
40.7100 EUR |
40.0200 EUR |
42.3000 EUR |
41.6800 EUR |