Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
16.9900 EUR |
97,860.8060 AVAX |
14.6600 EUR |
14.1300 EUR |
17.2100 EUR |
16.9900 EUR |
| 2025-04-08 |
14.6100 EUR |
54,626.8870 AVAX |
15.3500 EUR |
14.5000 EUR |
16.2200 EUR |
14.6100 EUR |
| 2025-04-07 |
15.4800 EUR |
82,348.0010 AVAX |
14.5900 EUR |
13.2800 EUR |
15.7000 EUR |
15.4800 EUR |
| 2025-04-06 |
14.8900 EUR |
28,118.0720 AVAX |
16.2800 EUR |
14.5800 EUR |
16.3400 EUR |
14.8900 EUR |
| 2025-04-05 |
16.2300 EUR |
10,542.1930 AVAX |
16.5600 EUR |
16.1500 EUR |
16.7300 EUR |
16.2300 EUR |
| 2025-04-04 |
16.5900 EUR |
54,380.8020 AVAX |
16.4400 EUR |
15.9300 EUR |
17.0600 EUR |
16.5900 EUR |
| 2025-04-03 |
16.4500 EUR |
34,171.5820 AVAX |
16.4700 EUR |
15.8600 EUR |
17.3900 EUR |
16.4500 EUR |
| 2025-04-02 |
16.5200 EUR |
71,222.5740 AVAX |
18.3700 EUR |
16.4600 EUR |
18.3900 EUR |
16.5200 EUR |
| 2025-04-01 |
18.2000 EUR |
20,946.0840 AVAX |
17.3900 EUR |
17.3000 EUR |
18.4600 EUR |
18.2000 EUR |
| 2025-03-31 |
17.3600 EUR |
22,171.5700 AVAX |
17.4300 EUR |
16.8200 EUR |
17.6700 EUR |
17.3600 EUR |
| 2025-03-30 |
17.5300 EUR |
14,637.8480 AVAX |
18.1000 EUR |
17.3000 EUR |
18.3900 EUR |
17.5300 EUR |
| 2025-03-29 |
18.1800 EUR |
35,394.4720 AVAX |
18.7800 EUR |
18.0000 EUR |
18.9600 EUR |
18.1800 EUR |
| 2025-03-28 |
18.3500 EUR |
48,516.6280 AVAX |
20.4300 EUR |
18.2800 EUR |
20.5300 EUR |
18.3500 EUR |
| 2025-03-27 |
20.2400 EUR |
34,564.9800 AVAX |
20.5700 EUR |
20.0700 EUR |
20.7600 EUR |
20.2400 EUR |
| 2025-03-26 |
20.5100 EUR |
61,722.0010 AVAX |
21.2500 EUR |
20.3200 EUR |
21.5500 EUR |
20.5100 EUR |
| 2025-03-25 |
21.2600 EUR |
43,554.7800 AVAX |
19.8600 EUR |
19.7700 EUR |
21.7400 EUR |
21.2600 EUR |
| 2025-03-24 |
19.8100 EUR |
49,695.9320 AVAX |
18.3000 EUR |
18.2600 EUR |
20.4600 EUR |
19.8100 EUR |
| 2025-03-23 |
17.9300 EUR |
8,697.2140 AVAX |
17.9600 EUR |
17.8500 EUR |
18.2700 EUR |
17.9300 EUR |
| 2025-03-22 |
18.2200 EUR |
8,514.8870 AVAX |
17.7300 EUR |
17.6500 EUR |
18.2400 EUR |
18.2200 EUR |
| 2025-03-21 |
17.7300 EUR |
16,638.1900 AVAX |
17.2800 EUR |
16.9500 EUR |
18.0100 EUR |
17.7300 EUR |
| 2025-03-20 |
17.2700 EUR |
22,855.3140 AVAX |
18.0900 EUR |
16.9700 EUR |
18.2000 EUR |
17.2700 EUR |
| 2025-03-19 |
17.9200 EUR |
48,195.8420 AVAX |
17.3500 EUR |
17.2400 EUR |
18.4200 EUR |
17.9200 EUR |
| 2025-03-18 |
16.9800 EUR |
27,675.9960 AVAX |
17.2600 EUR |
16.7500 EUR |
17.5900 EUR |
16.9800 EUR |
| 2025-03-17 |
17.2300 EUR |
20,447.6020 AVAX |
16.7700 EUR |
16.6800 EUR |
17.4700 EUR |
17.2300 EUR |
| 2025-03-16 |
16.9000 EUR |
25,861.8050 AVAX |
17.7500 EUR |
16.7400 EUR |
18.2500 EUR |
16.9000 EUR |
| 2025-03-15 |
17.7500 EUR |
28,312.1830 AVAX |
16.9900 EUR |
16.9100 EUR |
17.8400 EUR |
17.7500 EUR |
| 2025-03-14 |
17.2200 EUR |
39,303.8020 AVAX |
17.0800 EUR |
17.0200 EUR |
17.7500 EUR |
17.2200 EUR |
| 2025-03-13 |
16.8800 EUR |
75,720.0710 AVAX |
17.4300 EUR |
16.5100 EUR |
17.7600 EUR |
16.8800 EUR |
| 2025-03-12 |
16.9200 EUR |
82,426.1860 AVAX |
16.0500 EUR |
15.5500 EUR |
17.3300 EUR |
16.9200 EUR |
| 2025-03-11 |
16.2900 EUR |
92,540.5950 AVAX |
15.0000 EUR |
14.0900 EUR |
16.3400 EUR |
16.2900 EUR |
| 2025-03-10 |
15.1200 EUR |
90,643.6080 AVAX |
16.5300 EUR |
14.9200 EUR |
17.5700 EUR |
15.1200 EUR |
| 2025-03-09 |
16.5600 EUR |
55,058.6340 AVAX |
18.9400 EUR |
16.3900 EUR |
19.0800 EUR |
16.5600 EUR |
| 2025-03-08 |
18.9400 EUR |
49,920.3860 AVAX |
18.5500 EUR |
17.9600 EUR |
19.4800 EUR |
18.9400 EUR |
| 2025-03-07 |
18.6100 EUR |
79,196.1950 AVAX |
19.4500 EUR |
18.2500 EUR |
19.7300 EUR |
18.6100 EUR |
| 2025-03-06 |
19.7700 EUR |
61,760.8270 AVAX |
20.1800 EUR |
19.3900 EUR |
20.9000 EUR |
19.7700 EUR |
| 2025-03-05 |
20.2500 EUR |
90,993.8930 AVAX |
18.8200 EUR |
18.5600 EUR |
20.8200 EUR |
20.2500 EUR |
| 2025-03-04 |
19.1000 EUR |
204,591.4670 AVAX |
19.9500 EUR |
17.9100 EUR |
20.1200 EUR |
19.1000 EUR |
| 2025-03-03 |
20.0200 EUR |
75,774.6180 AVAX |
24.0100 EUR |
19.6200 EUR |
24.1200 EUR |
20.0200 EUR |
| 2025-03-02 |
23.6300 EUR |
52,731.1700 AVAX |
21.1000 EUR |
20.8100 EUR |
24.2500 EUR |
23.6300 EUR |
| 2025-03-01 |
21.1200 EUR |
26,045.3510 AVAX |
21.5900 EUR |
20.3100 EUR |
21.6600 EUR |
21.1200 EUR |
| 2025-02-28 |
21.3000 EUR |
84,801.1350 AVAX |
21.6400 EUR |
19.4600 EUR |
21.7100 EUR |
21.3000 EUR |
| 2025-02-27 |
22.1700 EUR |
26,576.4080 AVAX |
20.8400 EUR |
20.6200 EUR |
22.2900 EUR |
22.1700 EUR |
| 2025-02-26 |
20.7400 EUR |
66,329.6560 AVAX |
20.8200 EUR |
20.0000 EUR |
21.5300 EUR |
20.7400 EUR |
| 2025-02-25 |
20.9700 EUR |
88,366.4050 AVAX |
20.9100 EUR |
19.4100 EUR |
21.2300 EUR |
20.9700 EUR |
| 2025-02-24 |
21.1400 EUR |
51,231.2410 AVAX |
23.7500 EUR |
20.5200 EUR |
23.9800 EUR |
21.1400 EUR |
| 2025-02-23 |
23.5600 EUR |
8,335.0310 AVAX |
24.7300 EUR |
23.3400 EUR |
24.8300 EUR |
23.5600 EUR |
| 2025-02-22 |
24.7400 EUR |
23,028.3660 AVAX |
23.4400 EUR |
23.3800 EUR |
25.2100 EUR |
24.7400 EUR |
| 2025-02-21 |
23.2500 EUR |
27,383.7250 AVAX |
23.9900 EUR |
22.7100 EUR |
25.3100 EUR |
23.2500 EUR |
| 2025-02-20 |
23.8800 EUR |
16,595.8440 AVAX |
22.7500 EUR |
22.7500 EUR |
24.1300 EUR |
23.8800 EUR |
| 2025-02-19 |
22.7300 EUR |
10,642.0210 AVAX |
22.4600 EUR |
22.0000 EUR |
23.0100 EUR |
22.7300 EUR |