Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
21.3000 EUR |
4,142.2320 AVAX |
22.0800 EUR |
20.8500 EUR |
22.2100 EUR |
21.3000 EUR |
| 2024-09-10 |
22.0800 EUR |
17,182.8050 AVAX |
21.5700 EUR |
21.3600 EUR |
22.3100 EUR |
22.0800 EUR |
| 2024-09-09 |
21.6500 EUR |
16,401.0030 AVAX |
21.0000 EUR |
20.9700 EUR |
22.1000 EUR |
21.6500 EUR |
| 2024-09-08 |
20.9500 EUR |
12,299.0070 AVAX |
19.6600 EUR |
19.6600 EUR |
21.2200 EUR |
20.9500 EUR |
| 2024-09-07 |
19.5500 EUR |
2,843.5030 AVAX |
19.1800 EUR |
19.0700 EUR |
19.8800 EUR |
19.5500 EUR |
| 2024-09-06 |
18.9100 EUR |
16,461.6030 AVAX |
19.2900 EUR |
18.7400 EUR |
19.9700 EUR |
18.9100 EUR |
| 2024-09-05 |
19.2600 EUR |
15,416.4300 AVAX |
19.7300 EUR |
19.1200 EUR |
19.9900 EUR |
19.2600 EUR |
| 2024-09-04 |
19.9000 EUR |
23,602.3590 AVAX |
19.3800 EUR |
18.6100 EUR |
20.1400 EUR |
19.9000 EUR |
| 2024-09-03 |
19.5600 EUR |
12,054.7380 AVAX |
20.1900 EUR |
19.5000 EUR |
20.5300 EUR |
19.5600 EUR |
| 2024-09-02 |
20.3000 EUR |
9,558.1010 AVAX |
19.4700 EUR |
19.4300 EUR |
20.3600 EUR |
20.3000 EUR |
| 2024-09-01 |
19.5000 EUR |
8,066.8170 AVAX |
20.6600 EUR |
19.4100 EUR |
20.6600 EUR |
19.5000 EUR |
| 2024-08-31 |
20.5700 EUR |
1,727.7630 AVAX |
21.1400 EUR |
20.3500 EUR |
21.1400 EUR |
20.5700 EUR |
| 2024-08-30 |
21.1000 EUR |
7,040.2510 AVAX |
20.5800 EUR |
20.1100 EUR |
21.2800 EUR |
21.1000 EUR |
| 2024-08-29 |
20.8000 EUR |
10,196.2370 AVAX |
21.1900 EUR |
20.7100 EUR |
22.2800 EUR |
20.8000 EUR |
| 2024-08-28 |
20.9000 EUR |
16,820.2000 AVAX |
21.4800 EUR |
20.9000 EUR |
22.3300 EUR |
20.9000 EUR |
| 2024-08-27 |
21.5800 EUR |
15,169.4220 AVAX |
23.3100 EUR |
21.5600 EUR |
23.9900 EUR |
21.5800 EUR |
| 2024-08-26 |
23.4200 EUR |
12,805.2930 AVAX |
24.2800 EUR |
23.2600 EUR |
24.3000 EUR |
23.4200 EUR |
| 2024-08-25 |
24.3000 EUR |
15,884.2180 AVAX |
24.1800 EUR |
23.3200 EUR |
24.7000 EUR |
24.3000 EUR |
| 2024-08-24 |
24.1600 EUR |
40,320.9330 AVAX |
23.7400 EUR |
23.4400 EUR |
25.0000 EUR |
24.1600 EUR |
| 2024-08-23 |
23.8200 EUR |
34,415.5180 AVAX |
22.7300 EUR |
22.7200 EUR |
24.1000 EUR |
23.8200 EUR |
| 2024-08-22 |
22.3600 EUR |
24,224.3370 AVAX |
21.1900 EUR |
20.7900 EUR |
22.6900 EUR |
22.3600 EUR |
| 2024-08-21 |
21.0000 EUR |
17,575.7610 AVAX |
20.1200 EUR |
20.0600 EUR |
21.3400 EUR |
21.0000 EUR |
| 2024-08-20 |
19.9500 EUR |
23,009.7140 AVAX |
19.1600 EUR |
19.1600 EUR |
20.4800 EUR |
19.9500 EUR |
| 2024-08-19 |
18.8500 EUR |
10,514.6470 AVAX |
18.8600 EUR |
18.4500 EUR |
19.0100 EUR |
18.8500 EUR |
| 2024-08-18 |
19.3300 EUR |
13,181.0800 AVAX |
18.8100 EUR |
18.6600 EUR |
19.5200 EUR |
19.3300 EUR |
| 2024-08-17 |
18.7100 EUR |
18,164.6850 AVAX |
18.4500 EUR |
18.4000 EUR |
18.7600 EUR |
18.7100 EUR |
| 2024-08-16 |
18.6000 EUR |
14,492.4510 AVAX |
18.3500 EUR |
18.0300 EUR |
18.7800 EUR |
18.6000 EUR |
| 2024-08-15 |
18.3500 EUR |
20,544.9370 AVAX |
19.0500 EUR |
18.1000 EUR |
19.2700 EUR |
18.3500 EUR |
| 2024-08-14 |
19.0800 EUR |
8,728.6760 AVAX |
19.4500 EUR |
18.8800 EUR |
19.8600 EUR |
19.0800 EUR |
| 2024-08-13 |
19.4800 EUR |
7,306.6880 AVAX |
19.4100 EUR |
18.8900 EUR |
19.6800 EUR |
19.4800 EUR |
| 2024-08-12 |
19.5000 EUR |
28,450.5990 AVAX |
18.8400 EUR |
18.6200 EUR |
19.8500 EUR |
19.5000 EUR |
| 2024-08-11 |
18.8100 EUR |
27,961.5690 AVAX |
19.8100 EUR |
18.7000 EUR |
20.4900 EUR |
18.8100 EUR |
| 2024-08-10 |
19.8500 EUR |
14,400.0760 AVAX |
19.9300 EUR |
19.6300 EUR |
20.1900 EUR |
19.8500 EUR |
| 2024-08-09 |
19.8000 EUR |
29,169.3230 AVAX |
20.7800 EUR |
19.5100 EUR |
20.8700 EUR |
19.8000 EUR |
| 2024-08-08 |
20.8100 EUR |
34,327.2030 AVAX |
18.2500 EUR |
17.8900 EUR |
20.8100 EUR |
20.8100 EUR |
| 2024-08-07 |
18.3100 EUR |
55,743.6650 AVAX |
19.0700 EUR |
18.0900 EUR |
19.8900 EUR |
18.3100 EUR |
| 2024-08-06 |
19.1100 EUR |
49,075.1080 AVAX |
18.0400 EUR |
18.0400 EUR |
19.6700 EUR |
19.1100 EUR |
| 2024-08-05 |
18.1100 EUR |
156,732.0840 AVAX |
19.5000 EUR |
15.8800 EUR |
19.5400 EUR |
18.1100 EUR |
| 2024-08-04 |
19.6000 EUR |
40,131.3020 AVAX |
20.8000 EUR |
18.9200 EUR |
21.0400 EUR |
19.6000 EUR |
| 2024-08-03 |
20.8000 EUR |
25,483.0950 AVAX |
21.6400 EUR |
20.5400 EUR |
22.1300 EUR |
20.8000 EUR |
| 2024-08-02 |
21.7800 EUR |
32,248.8540 AVAX |
23.8900 EUR |
21.4300 EUR |
23.9900 EUR |
21.7800 EUR |
| 2024-08-01 |
23.7900 EUR |
23,051.6810 AVAX |
23.8100 EUR |
22.2600 EUR |
23.9000 EUR |
23.7900 EUR |
| 2024-07-31 |
23.7300 EUR |
17,712.5070 AVAX |
24.2900 EUR |
23.5300 EUR |
24.8300 EUR |
23.7300 EUR |
| 2024-07-30 |
24.3500 EUR |
43,660.1730 AVAX |
24.9700 EUR |
24.1000 EUR |
25.2300 EUR |
24.3500 EUR |
| 2024-07-29 |
25.1100 EUR |
23,245.4160 AVAX |
25.2400 EUR |
25.0600 EUR |
26.5800 EUR |
25.1100 EUR |
| 2024-07-28 |
25.2200 EUR |
21,758.9060 AVAX |
25.7800 EUR |
24.9500 EUR |
25.9400 EUR |
25.2200 EUR |
| 2024-07-27 |
26.1300 EUR |
15,953.9780 AVAX |
26.4300 EUR |
25.4100 EUR |
27.1700 EUR |
26.1300 EUR |
| 2024-07-26 |
26.2700 EUR |
29,589.7450 AVAX |
25.0900 EUR |
25.0600 EUR |
26.5200 EUR |
26.2700 EUR |
| 2024-07-25 |
25.1000 EUR |
33,680.3270 AVAX |
26.1500 EUR |
24.2400 EUR |
26.3300 EUR |
25.1000 EUR |
| 2024-07-24 |
26.4500 EUR |
50,042.4090 AVAX |
27.4700 EUR |
26.2000 EUR |
28.1900 EUR |
26.4500 EUR |