Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
10.5200 EUR |
33,139.2020 AVAX |
10.3400 EUR |
10.2400 EUR |
10.5300 EUR |
10.5200 EUR |
| 2023-06-18 |
10.4500 EUR |
27,555.7930 AVAX |
10.6200 EUR |
10.3200 EUR |
10.6200 EUR |
10.4500 EUR |
| 2023-06-17 |
10.6700 EUR |
21,536.3660 AVAX |
10.5400 EUR |
10.4900 EUR |
10.8200 EUR |
10.6700 EUR |
| 2023-06-16 |
10.5600 EUR |
22,916.9160 AVAX |
10.4000 EUR |
10.2600 EUR |
10.7000 EUR |
10.5600 EUR |
| 2023-06-15 |
10.4100 EUR |
21,930.0960 AVAX |
10.4900 EUR |
10.1500 EUR |
10.6900 EUR |
10.4100 EUR |
| 2023-06-14 |
10.4600 EUR |
16,128.3080 AVAX |
10.9200 EUR |
10.3400 EUR |
11.0200 EUR |
10.4600 EUR |
| 2023-06-13 |
10.9000 EUR |
37,666.1840 AVAX |
10.6800 EUR |
10.6300 EUR |
11.1500 EUR |
10.9000 EUR |
| 2023-06-12 |
10.7300 EUR |
29,450.4240 AVAX |
10.7300 EUR |
10.4300 EUR |
10.7700 EUR |
10.7300 EUR |
| 2023-06-11 |
10.8100 EUR |
9,263.4750 AVAX |
10.9000 EUR |
10.7000 EUR |
10.9700 EUR |
10.8100 EUR |
| 2023-06-10 |
10.9000 EUR |
53,125.1510 AVAX |
12.7500 EUR |
9.6200 EUR |
12.7500 EUR |
10.9000 EUR |
| 2023-06-09 |
12.7700 EUR |
12,335.2640 AVAX |
12.9100 EUR |
12.7500 EUR |
13.2300 EUR |
12.7700 EUR |
| 2023-06-08 |
12.9200 EUR |
10,179.2020 AVAX |
13.0900 EUR |
12.8500 EUR |
13.1600 EUR |
12.9200 EUR |
| 2023-06-07 |
13.0900 EUR |
8,069.0980 AVAX |
13.6500 EUR |
13.0600 EUR |
13.7400 EUR |
13.0900 EUR |
| 2023-06-06 |
13.6500 EUR |
10,853.4290 AVAX |
12.9600 EUR |
12.9300 EUR |
13.7200 EUR |
13.6500 EUR |
| 2023-06-05 |
12.9700 EUR |
42,947.7770 AVAX |
13.8600 EUR |
12.5700 EUR |
13.9100 EUR |
12.9700 EUR |
| 2023-06-04 |
13.9200 EUR |
5,624.3310 AVAX |
13.6300 EUR |
13.5700 EUR |
13.9400 EUR |
13.9200 EUR |
| 2023-06-03 |
13.6000 EUR |
4,026.3810 AVAX |
13.5400 EUR |
13.4400 EUR |
13.6400 EUR |
13.6000 EUR |
| 2023-06-02 |
13.5100 EUR |
15,539.9810 AVAX |
13.1100 EUR |
13.0000 EUR |
13.6000 EUR |
13.5100 EUR |
| 2023-06-01 |
13.1400 EUR |
22,194.2160 AVAX |
13.2100 EUR |
12.9500 EUR |
13.2900 EUR |
13.1400 EUR |
| 2023-05-31 |
13.2000 EUR |
40,036.1620 AVAX |
13.4500 EUR |
13.0900 EUR |
13.4700 EUR |
13.2000 EUR |
| 2023-05-30 |
13.4500 EUR |
26,356.7300 AVAX |
13.4900 EUR |
13.3900 EUR |
13.7300 EUR |
13.4500 EUR |
| 2023-05-29 |
13.4300 EUR |
14,864.7390 AVAX |
13.8900 EUR |
13.4100 EUR |
13.9400 EUR |
13.4300 EUR |
| 2023-05-28 |
13.9300 EUR |
30,055.3430 AVAX |
13.5800 EUR |
13.3100 EUR |
14.0300 EUR |
13.9300 EUR |
| 2023-05-27 |
13.5600 EUR |
8,331.6370 AVAX |
13.3700 EUR |
13.3000 EUR |
13.6200 EUR |
13.5600 EUR |
| 2023-05-26 |
13.3800 EUR |
15,064.4620 AVAX |
13.1100 EUR |
13.0200 EUR |
13.4100 EUR |
13.3800 EUR |
| 2023-05-25 |
13.1300 EUR |
22,026.5380 AVAX |
13.1500 EUR |
12.7700 EUR |
13.2800 EUR |
13.1300 EUR |
| 2023-05-24 |
13.1500 EUR |
15,379.9980 AVAX |
13.6500 EUR |
13.0100 EUR |
13.6500 EUR |
13.1500 EUR |
| 2023-05-23 |
13.6500 EUR |
17,628.2290 AVAX |
13.5700 EUR |
13.5200 EUR |
13.8400 EUR |
13.6500 EUR |
| 2023-05-22 |
13.5800 EUR |
38,094.3780 AVAX |
13.2400 EUR |
13.0200 EUR |
13.6600 EUR |
13.5800 EUR |
| 2023-05-21 |
13.2600 EUR |
11,258.3660 AVAX |
13.5400 EUR |
13.1300 EUR |
13.5900 EUR |
13.2600 EUR |
| 2023-05-20 |
13.5300 EUR |
8,591.2190 AVAX |
13.5600 EUR |
13.4600 EUR |
13.6000 EUR |
13.5300 EUR |
| 2023-05-19 |
13.6000 EUR |
8,934.9270 AVAX |
13.6200 EUR |
13.5200 EUR |
13.6900 EUR |
13.6000 EUR |
| 2023-05-18 |
13.6700 EUR |
21,553.2810 AVAX |
13.9600 EUR |
13.4000 EUR |
14.0000 EUR |
13.6700 EUR |
| 2023-05-17 |
13.9900 EUR |
32,082.7420 AVAX |
13.6700 EUR |
13.5100 EUR |
14.1100 EUR |
13.9900 EUR |
| 2023-05-16 |
13.6800 EUR |
57,795.7730 AVAX |
13.9000 EUR |
13.5700 EUR |
13.9300 EUR |
13.6800 EUR |
| 2023-05-15 |
13.9600 EUR |
58,259.0290 AVAX |
13.8400 EUR |
13.6500 EUR |
14.1200 EUR |
13.9600 EUR |
| 2023-05-14 |
13.8500 EUR |
14,664.7610 AVAX |
13.7600 EUR |
13.6600 EUR |
13.9600 EUR |
13.8500 EUR |
| 2023-05-13 |
13.7800 EUR |
9,111.9570 AVAX |
14.0000 EUR |
13.7500 EUR |
14.0200 EUR |
13.7800 EUR |
| 2023-05-12 |
13.9700 EUR |
27,886.7960 AVAX |
13.6900 EUR |
13.3700 EUR |
14.0200 EUR |
13.9700 EUR |
| 2023-05-11 |
13.7000 EUR |
37,192.2220 AVAX |
14.1000 EUR |
13.5400 EUR |
14.1500 EUR |
13.7000 EUR |
| 2023-05-10 |
14.1900 EUR |
58,120.6290 AVAX |
13.9700 EUR |
13.4600 EUR |
14.3000 EUR |
14.1900 EUR |
| 2023-05-09 |
13.9500 EUR |
24,016.2210 AVAX |
14.0000 EUR |
13.9000 EUR |
14.1800 EUR |
13.9500 EUR |
| 2023-05-08 |
14.0000 EUR |
77,661.0700 AVAX |
14.8700 EUR |
13.5800 EUR |
14.9900 EUR |
14.0000 EUR |
| 2023-05-07 |
15.0500 EUR |
11,986.9690 AVAX |
15.1000 EUR |
14.9900 EUR |
15.1700 EUR |
15.0500 EUR |
| 2023-05-06 |
15.1600 EUR |
22,327.0270 AVAX |
15.7600 EUR |
14.9500 EUR |
15.8800 EUR |
15.1600 EUR |
| 2023-05-05 |
15.7800 EUR |
33,444.3470 AVAX |
15.3700 EUR |
15.2600 EUR |
15.8100 EUR |
15.7800 EUR |
| 2023-05-04 |
15.3200 EUR |
17,806.1910 AVAX |
15.5000 EUR |
15.2600 EUR |
15.5600 EUR |
15.3200 EUR |
| 2023-05-03 |
15.6100 EUR |
19,483.3640 AVAX |
15.2600 EUR |
14.8700 EUR |
15.7100 EUR |
15.6100 EUR |
| 2023-05-02 |
15.3500 EUR |
17,702.0910 AVAX |
15.1600 EUR |
15.0100 EUR |
15.4200 EUR |
15.3500 EUR |
| 2023-05-01 |
15.1300 EUR |
38,929.9270 AVAX |
15.5300 EUR |
15.0400 EUR |
15.6400 EUR |
15.1300 EUR |