Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
8.5900 EUR |
32,951.3060 AVAX |
8.8400 EUR |
8.4300 EUR |
8.8700 EUR |
8.5900 EUR |
| 2023-09-10 |
8.8400 EUR |
16,499.6970 AVAX |
9.1900 EUR |
8.6200 EUR |
9.1900 EUR |
8.8400 EUR |
| 2023-09-09 |
9.2300 EUR |
964.0760 AVAX |
9.2600 EUR |
9.2000 EUR |
9.2600 EUR |
9.2300 EUR |
| 2023-09-08 |
9.2800 EUR |
19,398.1850 AVAX |
9.4000 EUR |
9.2100 EUR |
9.4500 EUR |
9.2800 EUR |
| 2023-09-07 |
9.4300 EUR |
5,127.4590 AVAX |
9.2700 EUR |
9.1900 EUR |
9.4700 EUR |
9.4300 EUR |
| 2023-09-06 |
9.2700 EUR |
9,638.5490 AVAX |
9.2700 EUR |
9.1200 EUR |
9.3600 EUR |
9.2700 EUR |
| 2023-09-05 |
9.2600 EUR |
3,833.4900 AVAX |
9.0800 EUR |
8.9500 EUR |
9.2900 EUR |
9.2600 EUR |
| 2023-09-04 |
9.0000 EUR |
3,793.7420 AVAX |
9.1600 EUR |
8.9700 EUR |
9.3000 EUR |
9.0000 EUR |
| 2023-09-03 |
9.1800 EUR |
2,502.2640 AVAX |
9.1900 EUR |
9.1300 EUR |
9.2800 EUR |
9.1800 EUR |
| 2023-09-02 |
9.2100 EUR |
7,742.0980 AVAX |
9.2000 EUR |
9.0700 EUR |
9.2300 EUR |
9.2100 EUR |
| 2023-09-01 |
9.1800 EUR |
8,191.9650 AVAX |
9.2100 EUR |
9.0600 EUR |
9.2800 EUR |
9.1800 EUR |
| 2023-08-31 |
9.2100 EUR |
14,410.2330 AVAX |
9.5000 EUR |
9.0700 EUR |
9.6900 EUR |
9.2100 EUR |
| 2023-08-30 |
9.5200 EUR |
9,515.9090 AVAX |
9.9400 EUR |
9.4600 EUR |
9.9400 EUR |
9.5200 EUR |
| 2023-08-29 |
9.9600 EUR |
13,935.8790 AVAX |
9.6200 EUR |
9.5500 EUR |
10.3400 EUR |
9.9600 EUR |
| 2023-08-28 |
9.5400 EUR |
4,361.3810 AVAX |
9.4500 EUR |
9.1800 EUR |
9.6500 EUR |
9.5400 EUR |
| 2023-08-27 |
9.4500 EUR |
1,964.0940 AVAX |
9.3700 EUR |
9.3200 EUR |
9.5200 EUR |
9.4500 EUR |
| 2023-08-26 |
9.3700 EUR |
6,523.7180 AVAX |
9.3000 EUR |
9.2600 EUR |
9.3800 EUR |
9.3700 EUR |
| 2023-08-25 |
9.3200 EUR |
4,526.2470 AVAX |
9.3500 EUR |
9.1900 EUR |
9.3600 EUR |
9.3200 EUR |
| 2023-08-24 |
9.3300 EUR |
4,751.1300 AVAX |
9.5100 EUR |
9.2400 EUR |
9.5400 EUR |
9.3300 EUR |
| 2023-08-23 |
9.5200 EUR |
5,684.3690 AVAX |
9.3500 EUR |
9.3000 EUR |
9.6400 EUR |
9.5200 EUR |
| 2023-08-22 |
9.3100 EUR |
10,206.5500 AVAX |
9.5000 EUR |
8.9900 EUR |
9.5100 EUR |
9.3100 EUR |
| 2023-08-21 |
9.5200 EUR |
7,208.9840 AVAX |
9.9800 EUR |
9.3600 EUR |
9.9800 EUR |
9.5200 EUR |
| 2023-08-20 |
10.0200 EUR |
1,099.7940 AVAX |
9.9700 EUR |
9.9100 EUR |
10.0600 EUR |
10.0200 EUR |
| 2023-08-19 |
9.9500 EUR |
3,760.5560 AVAX |
9.9500 EUR |
9.7600 EUR |
10.0100 EUR |
9.9500 EUR |
| 2023-08-18 |
9.9500 EUR |
9,540.8880 AVAX |
9.7100 EUR |
9.7100 EUR |
10.1200 EUR |
9.9500 EUR |
| 2023-08-17 |
9.6100 EUR |
25,384.6290 AVAX |
10.4400 EUR |
9.1500 EUR |
10.5700 EUR |
9.6100 EUR |
| 2023-08-16 |
10.4500 EUR |
2,901.0310 AVAX |
10.8500 EUR |
10.1500 EUR |
10.8700 EUR |
10.4500 EUR |
| 2023-08-15 |
10.8000 EUR |
4,200.9490 AVAX |
11.3400 EUR |
10.3600 EUR |
11.3400 EUR |
10.8000 EUR |
| 2023-08-14 |
11.2600 EUR |
2,848.7470 AVAX |
11.1900 EUR |
11.1400 EUR |
11.3800 EUR |
11.2600 EUR |
| 2023-08-13 |
11.1800 EUR |
3,952.6480 AVAX |
11.2800 EUR |
11.1500 EUR |
11.3400 EUR |
11.1800 EUR |
| 2023-08-12 |
11.3100 EUR |
2,685.6440 AVAX |
11.3600 EUR |
11.3000 EUR |
11.4000 EUR |
11.3100 EUR |
| 2023-08-11 |
11.3300 EUR |
2,503.5710 AVAX |
11.3600 EUR |
11.2700 EUR |
11.4200 EUR |
11.3300 EUR |
| 2023-08-10 |
11.3500 EUR |
3,657.2460 AVAX |
11.4900 EUR |
11.3000 EUR |
11.5200 EUR |
11.3500 EUR |
| 2023-08-09 |
11.4900 EUR |
6,235.1660 AVAX |
11.5900 EUR |
11.3700 EUR |
11.6500 EUR |
11.4900 EUR |
| 2023-08-08 |
11.5900 EUR |
11,176.3150 AVAX |
11.3000 EUR |
11.2900 EUR |
11.6600 EUR |
11.5900 EUR |
| 2023-08-07 |
11.2800 EUR |
6,936.2470 AVAX |
11.4200 EUR |
11.0900 EUR |
11.5800 EUR |
11.2800 EUR |
| 2023-08-06 |
11.4100 EUR |
3,792.6660 AVAX |
11.3100 EUR |
11.3100 EUR |
11.4900 EUR |
11.4100 EUR |
| 2023-08-05 |
11.2800 EUR |
3,374.7250 AVAX |
11.2600 EUR |
11.1600 EUR |
11.3000 EUR |
11.2800 EUR |
| 2023-08-04 |
11.2500 EUR |
13,426.9320 AVAX |
11.3500 EUR |
11.1300 EUR |
11.4300 EUR |
11.2500 EUR |
| 2023-08-03 |
11.3500 EUR |
11,865.1840 AVAX |
11.4300 EUR |
11.3000 EUR |
11.5300 EUR |
11.3500 EUR |
| 2023-08-02 |
11.4800 EUR |
8,762.7500 AVAX |
11.7000 EUR |
11.3300 EUR |
11.7700 EUR |
11.4800 EUR |
| 2023-08-01 |
11.6100 EUR |
12,764.0080 AVAX |
11.6100 EUR |
11.2800 EUR |
11.7200 EUR |
11.6100 EUR |
| 2023-07-31 |
11.6400 EUR |
14,058.7410 AVAX |
11.8900 EUR |
11.5500 EUR |
12.0300 EUR |
11.6400 EUR |
| 2023-07-30 |
11.9000 EUR |
4,590.2840 AVAX |
12.0000 EUR |
11.7200 EUR |
12.1600 EUR |
11.9000 EUR |
| 2023-07-29 |
12.0100 EUR |
2,548.1570 AVAX |
11.9800 EUR |
11.9300 EUR |
12.0500 EUR |
12.0100 EUR |
| 2023-07-28 |
12.0100 EUR |
6,044.1900 AVAX |
11.9700 EUR |
11.8700 EUR |
12.0500 EUR |
12.0100 EUR |
| 2023-07-27 |
11.9600 EUR |
9,023.6640 AVAX |
11.9400 EUR |
11.8600 EUR |
12.1000 EUR |
11.9600 EUR |
| 2023-07-26 |
11.9700 EUR |
20,429.4540 AVAX |
12.0600 EUR |
11.8300 EUR |
12.1500 EUR |
11.9700 EUR |
| 2023-07-25 |
12.0700 EUR |
16,036.5530 AVAX |
11.8800 EUR |
11.7900 EUR |
12.2800 EUR |
12.0700 EUR |
| 2023-07-24 |
11.8600 EUR |
18,690.4090 AVAX |
12.1800 EUR |
11.5400 EUR |
12.2000 EUR |
11.8600 EUR |