Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
12.1800 EUR |
5,992.7550 AVAX |
12.1600 EUR |
12.1100 EUR |
12.3600 EUR |
12.1800 EUR |
| 2023-07-22 |
12.1200 EUR |
6,283.9250 AVAX |
12.5900 EUR |
11.9700 EUR |
12.6200 EUR |
12.1200 EUR |
| 2023-07-21 |
12.5700 EUR |
9,852.6810 AVAX |
12.4400 EUR |
12.3600 EUR |
12.6100 EUR |
12.5700 EUR |
| 2023-07-20 |
12.4600 EUR |
16,271.6030 AVAX |
12.4800 EUR |
12.3000 EUR |
12.8500 EUR |
12.4600 EUR |
| 2023-07-19 |
12.5100 EUR |
7,575.2970 AVAX |
12.2900 EUR |
12.2700 EUR |
12.7600 EUR |
12.5100 EUR |
| 2023-07-18 |
12.1900 EUR |
23,380.0740 AVAX |
12.8100 EUR |
12.1700 EUR |
12.9700 EUR |
12.1900 EUR |
| 2023-07-17 |
12.7700 EUR |
24,567.9920 AVAX |
12.6900 EUR |
12.3300 EUR |
12.9800 EUR |
12.7700 EUR |
| 2023-07-16 |
12.7500 EUR |
28,269.3180 AVAX |
13.2600 EUR |
12.6400 EUR |
13.3200 EUR |
12.7500 EUR |
| 2023-07-15 |
13.2200 EUR |
40,291.4850 AVAX |
13.0500 EUR |
12.8600 EUR |
13.6800 EUR |
13.2200 EUR |
| 2023-07-14 |
12.9200 EUR |
108,614.4550 AVAX |
12.5900 EUR |
12.5000 EUR |
14.2100 EUR |
12.9200 EUR |
| 2023-07-13 |
12.4500 EUR |
25,159.7840 AVAX |
11.6800 EUR |
11.6000 EUR |
12.6500 EUR |
12.4500 EUR |
| 2023-07-12 |
11.6600 EUR |
21,152.0690 AVAX |
12.0200 EUR |
11.5600 EUR |
12.0800 EUR |
11.6600 EUR |
| 2023-07-11 |
12.0500 EUR |
23,504.7280 AVAX |
12.1700 EUR |
11.9600 EUR |
12.4200 EUR |
12.0500 EUR |
| 2023-07-10 |
12.1600 EUR |
22,225.4650 AVAX |
12.3800 EUR |
12.0200 EUR |
12.5800 EUR |
12.1600 EUR |
| 2023-07-09 |
12.3900 EUR |
17,231.2890 AVAX |
12.4300 EUR |
12.3900 EUR |
12.9700 EUR |
12.3900 EUR |
| 2023-07-08 |
12.4000 EUR |
29,334.5600 AVAX |
11.6200 EUR |
11.6200 EUR |
12.6700 EUR |
12.4000 EUR |
| 2023-07-07 |
11.6200 EUR |
37,899.2460 AVAX |
11.3300 EUR |
11.2600 EUR |
11.6700 EUR |
11.6200 EUR |
| 2023-07-06 |
11.4300 EUR |
54,437.2120 AVAX |
11.6600 EUR |
11.3000 EUR |
12.0600 EUR |
11.4300 EUR |
| 2023-07-05 |
11.6600 EUR |
37,952.2220 AVAX |
11.9600 EUR |
11.4800 EUR |
12.0700 EUR |
11.6600 EUR |
| 2023-07-04 |
12.0200 EUR |
18,168.0640 AVAX |
12.1500 EUR |
11.9600 EUR |
12.3000 EUR |
12.0200 EUR |
| 2023-07-03 |
12.1000 EUR |
17,710.9200 AVAX |
12.0300 EUR |
12.0100 EUR |
12.3200 EUR |
12.1000 EUR |
| 2023-07-02 |
12.0500 EUR |
19,324.9640 AVAX |
11.8800 EUR |
11.6500 EUR |
12.1000 EUR |
12.0500 EUR |
| 2023-07-01 |
11.8700 EUR |
13,675.0720 AVAX |
11.9500 EUR |
11.7800 EUR |
12.0300 EUR |
11.8700 EUR |
| 2023-06-30 |
11.9100 EUR |
60,149.1550 AVAX |
11.7000 EUR |
11.1100 EUR |
12.2200 EUR |
11.9100 EUR |
| 2023-06-29 |
11.6600 EUR |
24,936.5540 AVAX |
11.3100 EUR |
11.2700 EUR |
11.8500 EUR |
11.6600 EUR |
| 2023-06-28 |
11.3400 EUR |
33,813.6650 AVAX |
12.0400 EUR |
11.1000 EUR |
12.0400 EUR |
11.3400 EUR |
| 2023-06-27 |
12.0300 EUR |
28,907.6540 AVAX |
12.0600 EUR |
11.9600 EUR |
12.2900 EUR |
12.0300 EUR |
| 2023-06-26 |
12.0100 EUR |
27,847.2910 AVAX |
12.3000 EUR |
11.9000 EUR |
12.5300 EUR |
12.0100 EUR |
| 2023-06-25 |
12.4000 EUR |
18,887.8810 AVAX |
11.9800 EUR |
11.9200 EUR |
12.5500 EUR |
12.4000 EUR |
| 2023-06-24 |
11.9400 EUR |
15,549.9420 AVAX |
12.1500 EUR |
11.6900 EUR |
12.3000 EUR |
11.9400 EUR |
| 2023-06-23 |
12.0500 EUR |
32,026.4690 AVAX |
11.6000 EUR |
11.5800 EUR |
12.4000 EUR |
12.0500 EUR |
| 2023-06-22 |
11.5400 EUR |
53,578.9150 AVAX |
11.7500 EUR |
11.4400 EUR |
12.0200 EUR |
11.5400 EUR |
| 2023-06-21 |
11.7400 EUR |
59,289.4560 AVAX |
11.1000 EUR |
11.0500 EUR |
11.8600 EUR |
11.7400 EUR |
| 2023-06-20 |
11.0700 EUR |
26,375.0690 AVAX |
10.4800 EUR |
10.2500 EUR |
11.0800 EUR |
11.0700 EUR |
| 2023-06-19 |
10.5200 EUR |
33,139.2020 AVAX |
10.3400 EUR |
10.2400 EUR |
10.5300 EUR |
10.5200 EUR |
| 2023-06-18 |
10.4500 EUR |
27,555.7930 AVAX |
10.6200 EUR |
10.3200 EUR |
10.6200 EUR |
10.4500 EUR |
| 2023-06-17 |
10.6700 EUR |
21,536.3660 AVAX |
10.5400 EUR |
10.4900 EUR |
10.8200 EUR |
10.6700 EUR |
| 2023-06-16 |
10.5600 EUR |
22,916.9160 AVAX |
10.4000 EUR |
10.2600 EUR |
10.7000 EUR |
10.5600 EUR |
| 2023-06-15 |
10.4100 EUR |
21,930.0960 AVAX |
10.4900 EUR |
10.1500 EUR |
10.6900 EUR |
10.4100 EUR |
| 2023-06-14 |
10.4600 EUR |
16,128.3080 AVAX |
10.9200 EUR |
10.3400 EUR |
11.0200 EUR |
10.4600 EUR |
| 2023-06-13 |
10.9000 EUR |
37,666.1840 AVAX |
10.6800 EUR |
10.6300 EUR |
11.1500 EUR |
10.9000 EUR |
| 2023-06-12 |
10.7300 EUR |
29,450.4240 AVAX |
10.7300 EUR |
10.4300 EUR |
10.7700 EUR |
10.7300 EUR |
| 2023-06-11 |
10.8100 EUR |
9,263.4750 AVAX |
10.9000 EUR |
10.7000 EUR |
10.9700 EUR |
10.8100 EUR |
| 2023-06-10 |
10.9000 EUR |
53,125.1510 AVAX |
12.7500 EUR |
9.6200 EUR |
12.7500 EUR |
10.9000 EUR |
| 2023-06-09 |
12.7700 EUR |
12,335.2640 AVAX |
12.9100 EUR |
12.7500 EUR |
13.2300 EUR |
12.7700 EUR |
| 2023-06-08 |
12.9200 EUR |
10,179.2020 AVAX |
13.0900 EUR |
12.8500 EUR |
13.1600 EUR |
12.9200 EUR |
| 2023-06-07 |
13.0900 EUR |
8,069.0980 AVAX |
13.6500 EUR |
13.0600 EUR |
13.7400 EUR |
13.0900 EUR |
| 2023-06-06 |
13.6500 EUR |
10,853.4290 AVAX |
12.9600 EUR |
12.9300 EUR |
13.7200 EUR |
13.6500 EUR |
| 2023-06-05 |
12.9700 EUR |
42,947.7770 AVAX |
13.8600 EUR |
12.5700 EUR |
13.9100 EUR |
12.9700 EUR |
| 2023-06-04 |
13.9200 EUR |
5,624.3310 AVAX |
13.6300 EUR |
13.5700 EUR |
13.9400 EUR |
13.9200 EUR |