Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
13.6000 EUR |
4,026.3810 AVAX |
13.5400 EUR |
13.4400 EUR |
13.6400 EUR |
13.6000 EUR |
| 2023-06-02 |
13.5100 EUR |
15,539.9810 AVAX |
13.1100 EUR |
13.0000 EUR |
13.6000 EUR |
13.5100 EUR |
| 2023-06-01 |
13.1400 EUR |
22,194.2160 AVAX |
13.2100 EUR |
12.9500 EUR |
13.2900 EUR |
13.1400 EUR |
| 2023-05-31 |
13.2000 EUR |
40,036.1620 AVAX |
13.4500 EUR |
13.0900 EUR |
13.4700 EUR |
13.2000 EUR |
| 2023-05-30 |
13.4500 EUR |
26,356.7300 AVAX |
13.4900 EUR |
13.3900 EUR |
13.7300 EUR |
13.4500 EUR |
| 2023-05-29 |
13.4300 EUR |
14,864.7390 AVAX |
13.8900 EUR |
13.4100 EUR |
13.9400 EUR |
13.4300 EUR |
| 2023-05-28 |
13.9300 EUR |
30,055.3430 AVAX |
13.5800 EUR |
13.3100 EUR |
14.0300 EUR |
13.9300 EUR |
| 2023-05-27 |
13.5600 EUR |
8,331.6370 AVAX |
13.3700 EUR |
13.3000 EUR |
13.6200 EUR |
13.5600 EUR |
| 2023-05-26 |
13.3800 EUR |
15,064.4620 AVAX |
13.1100 EUR |
13.0200 EUR |
13.4100 EUR |
13.3800 EUR |
| 2023-05-25 |
13.1300 EUR |
22,026.5380 AVAX |
13.1500 EUR |
12.7700 EUR |
13.2800 EUR |
13.1300 EUR |
| 2023-05-24 |
13.1500 EUR |
15,379.9980 AVAX |
13.6500 EUR |
13.0100 EUR |
13.6500 EUR |
13.1500 EUR |
| 2023-05-23 |
13.6500 EUR |
17,628.2290 AVAX |
13.5700 EUR |
13.5200 EUR |
13.8400 EUR |
13.6500 EUR |
| 2023-05-22 |
13.5800 EUR |
38,094.3780 AVAX |
13.2400 EUR |
13.0200 EUR |
13.6600 EUR |
13.5800 EUR |
| 2023-05-21 |
13.2600 EUR |
11,258.3660 AVAX |
13.5400 EUR |
13.1300 EUR |
13.5900 EUR |
13.2600 EUR |
| 2023-05-20 |
13.5300 EUR |
8,591.2190 AVAX |
13.5600 EUR |
13.4600 EUR |
13.6000 EUR |
13.5300 EUR |
| 2023-05-19 |
13.6000 EUR |
8,934.9270 AVAX |
13.6200 EUR |
13.5200 EUR |
13.6900 EUR |
13.6000 EUR |
| 2023-05-18 |
13.6700 EUR |
21,553.2810 AVAX |
13.9600 EUR |
13.4000 EUR |
14.0000 EUR |
13.6700 EUR |
| 2023-05-17 |
13.9900 EUR |
32,082.7420 AVAX |
13.6700 EUR |
13.5100 EUR |
14.1100 EUR |
13.9900 EUR |
| 2023-05-16 |
13.6800 EUR |
57,795.7730 AVAX |
13.9000 EUR |
13.5700 EUR |
13.9300 EUR |
13.6800 EUR |
| 2023-05-15 |
13.9600 EUR |
58,259.0290 AVAX |
13.8400 EUR |
13.6500 EUR |
14.1200 EUR |
13.9600 EUR |
| 2023-05-14 |
13.8500 EUR |
14,664.7610 AVAX |
13.7600 EUR |
13.6600 EUR |
13.9600 EUR |
13.8500 EUR |
| 2023-05-13 |
13.7800 EUR |
9,111.9570 AVAX |
14.0000 EUR |
13.7500 EUR |
14.0200 EUR |
13.7800 EUR |
| 2023-05-12 |
13.9700 EUR |
27,886.7960 AVAX |
13.6900 EUR |
13.3700 EUR |
14.0200 EUR |
13.9700 EUR |
| 2023-05-11 |
13.7000 EUR |
37,192.2220 AVAX |
14.1000 EUR |
13.5400 EUR |
14.1500 EUR |
13.7000 EUR |
| 2023-05-10 |
14.1900 EUR |
58,120.6290 AVAX |
13.9700 EUR |
13.4600 EUR |
14.3000 EUR |
14.1900 EUR |
| 2023-05-09 |
13.9500 EUR |
24,016.2210 AVAX |
14.0000 EUR |
13.9000 EUR |
14.1800 EUR |
13.9500 EUR |
| 2023-05-08 |
14.0000 EUR |
77,661.0700 AVAX |
14.8700 EUR |
13.5800 EUR |
14.9900 EUR |
14.0000 EUR |
| 2023-05-07 |
15.0500 EUR |
11,986.9690 AVAX |
15.1000 EUR |
14.9900 EUR |
15.1700 EUR |
15.0500 EUR |
| 2023-05-06 |
15.1600 EUR |
22,327.0270 AVAX |
15.7600 EUR |
14.9500 EUR |
15.8800 EUR |
15.1600 EUR |
| 2023-05-05 |
15.7800 EUR |
33,444.3470 AVAX |
15.3700 EUR |
15.2600 EUR |
15.8100 EUR |
15.7800 EUR |
| 2023-05-04 |
15.3200 EUR |
17,806.1910 AVAX |
15.5000 EUR |
15.2600 EUR |
15.5600 EUR |
15.3200 EUR |
| 2023-05-03 |
15.6100 EUR |
19,483.3640 AVAX |
15.2600 EUR |
14.8700 EUR |
15.7100 EUR |
15.6100 EUR |
| 2023-05-02 |
15.3500 EUR |
17,702.0910 AVAX |
15.1600 EUR |
15.0100 EUR |
15.4200 EUR |
15.3500 EUR |
| 2023-05-01 |
15.1300 EUR |
38,929.9270 AVAX |
15.5300 EUR |
15.0400 EUR |
15.6400 EUR |
15.1300 EUR |
| 2023-04-30 |
15.6500 EUR |
21,594.7700 AVAX |
15.8200 EUR |
15.5000 EUR |
16.1400 EUR |
15.6500 EUR |
| 2023-04-29 |
15.7900 EUR |
15,598.2490 AVAX |
15.8800 EUR |
15.7200 EUR |
16.0900 EUR |
15.7900 EUR |
| 2023-04-28 |
15.8700 EUR |
13,732.8770 AVAX |
16.0800 EUR |
15.6700 EUR |
16.1900 EUR |
15.8700 EUR |
| 2023-04-27 |
16.0700 EUR |
38,613.9390 AVAX |
15.5500 EUR |
15.5100 EUR |
16.2600 EUR |
16.0700 EUR |
| 2023-04-26 |
15.5500 EUR |
61,559.1900 AVAX |
16.0200 EUR |
14.7400 EUR |
16.5000 EUR |
15.5500 EUR |
| 2023-04-25 |
16.0700 EUR |
49,422.0110 AVAX |
15.3100 EUR |
15.1700 EUR |
16.2000 EUR |
16.0700 EUR |
| 2023-04-24 |
15.3400 EUR |
37,168.2510 AVAX |
15.3000 EUR |
15.0600 EUR |
15.6400 EUR |
15.3400 EUR |
| 2023-04-23 |
15.3800 EUR |
50,112.7590 AVAX |
15.6600 EUR |
15.0400 EUR |
15.7100 EUR |
15.3800 EUR |
| 2023-04-22 |
15.7400 EUR |
29,207.8740 AVAX |
15.3900 EUR |
15.3200 EUR |
15.8100 EUR |
15.7400 EUR |
| 2023-04-21 |
15.3800 EUR |
150,998.2960 AVAX |
16.6900 EUR |
15.2100 EUR |
16.8700 EUR |
15.3800 EUR |
| 2023-04-20 |
16.7200 EUR |
83,895.0310 AVAX |
17.2800 EUR |
16.6200 EUR |
17.7000 EUR |
16.7200 EUR |
| 2023-04-19 |
17.3100 EUR |
170,278.5920 AVAX |
19.2900 EUR |
16.9700 EUR |
19.3200 EUR |
17.3100 EUR |
| 2023-04-18 |
19.2800 EUR |
72,581.0760 AVAX |
18.7900 EUR |
18.5600 EUR |
19.6500 EUR |
19.2800 EUR |
| 2023-04-17 |
18.8800 EUR |
198,688.7140 AVAX |
18.3700 EUR |
18.2100 EUR |
19.4400 EUR |
18.8800 EUR |
| 2023-04-16 |
18.3600 EUR |
88,400.8750 AVAX |
17.3500 EUR |
17.1600 EUR |
18.6600 EUR |
18.3600 EUR |
| 2023-04-15 |
17.4200 EUR |
85,720.5270 AVAX |
17.4600 EUR |
17.2900 EUR |
17.7700 EUR |
17.4200 EUR |