Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
17.2300 EUR |
67,388.0040 AVAX |
15.9300 EUR |
15.6200 EUR |
17.2500 EUR |
17.2300 EUR |
| 2022-07-03 |
15.8400 EUR |
18,556.9070 AVAX |
15.6700 EUR |
15.1900 EUR |
16.1700 EUR |
15.8400 EUR |
| 2022-07-02 |
15.8100 EUR |
18,441.6740 AVAX |
15.4300 EUR |
15.2900 EUR |
15.9200 EUR |
15.8100 EUR |
| 2022-07-01 |
15.6700 EUR |
63,868.6850 AVAX |
16.1000 EUR |
15.0900 EUR |
16.8500 EUR |
15.6700 EUR |
| 2022-06-30 |
15.8500 EUR |
85,504.0770 AVAX |
17.0200 EUR |
15.1200 EUR |
17.0300 EUR |
15.8500 EUR |
| 2022-06-29 |
16.8500 EUR |
53,877.5560 AVAX |
17.2200 EUR |
16.4300 EUR |
17.7200 EUR |
16.8500 EUR |
| 2022-06-28 |
17.6800 EUR |
63,267.1200 AVAX |
18.2300 EUR |
17.6000 EUR |
19.4700 EUR |
17.6800 EUR |
| 2022-06-27 |
18.4500 EUR |
70,289.0690 AVAX |
18.7400 EUR |
18.1000 EUR |
20.1700 EUR |
18.4500 EUR |
| 2022-06-26 |
18.6800 EUR |
59,743.8440 AVAX |
20.2600 EUR |
18.6600 EUR |
20.9000 EUR |
18.6800 EUR |
| 2022-06-25 |
20.1400 EUR |
55,456.8690 AVAX |
19.3600 EUR |
18.8400 EUR |
20.5100 EUR |
20.1400 EUR |
| 2022-06-24 |
19.6600 EUR |
81,506.7250 AVAX |
17.3700 EUR |
17.1000 EUR |
19.8500 EUR |
19.6600 EUR |
| 2022-06-23 |
17.4000 EUR |
54,939.7030 AVAX |
15.2200 EUR |
15.1500 EUR |
17.4600 EUR |
17.4000 EUR |
| 2022-06-22 |
15.3500 EUR |
43,371.2210 AVAX |
16.0100 EUR |
15.1900 EUR |
16.4500 EUR |
15.3500 EUR |
| 2022-06-21 |
16.2500 EUR |
44,339.2720 AVAX |
16.2100 EUR |
15.7900 EUR |
17.4900 EUR |
16.2500 EUR |
| 2022-06-20 |
16.3200 EUR |
41,751.4430 AVAX |
15.3500 EUR |
14.5500 EUR |
16.9700 EUR |
16.3200 EUR |
| 2022-06-19 |
15.3500 EUR |
45,359.6940 AVAX |
14.1300 EUR |
13.0900 EUR |
15.5900 EUR |
15.3500 EUR |
| 2022-06-18 |
14.1700 EUR |
49,448.5440 AVAX |
15.2700 EUR |
13.1400 EUR |
15.5000 EUR |
14.1700 EUR |
| 2022-06-17 |
15.3000 EUR |
38,548.9560 AVAX |
14.9300 EUR |
14.7000 EUR |
15.8700 EUR |
15.3000 EUR |
| 2022-06-16 |
14.8700 EUR |
68,868.9770 AVAX |
17.5500 EUR |
14.6900 EUR |
17.8500 EUR |
14.8700 EUR |
| 2022-06-15 |
17.3200 EUR |
182,877.0730 AVAX |
15.8400 EUR |
13.8500 EUR |
17.7000 EUR |
17.3200 EUR |
| 2022-06-14 |
15.6200 EUR |
153,593.5970 AVAX |
15.4500 EUR |
14.0900 EUR |
16.5500 EUR |
15.6200 EUR |
| 2022-06-13 |
15.0600 EUR |
269,734.5080 AVAX |
16.4600 EUR |
13.9400 EUR |
16.6300 EUR |
15.0600 EUR |
| 2022-06-12 |
16.5500 EUR |
110,752.6270 AVAX |
18.9200 EUR |
16.5100 EUR |
19.1600 EUR |
16.5500 EUR |
| 2022-06-11 |
18.9000 EUR |
70,124.4890 AVAX |
20.9700 EUR |
18.7000 EUR |
21.8600 EUR |
18.9000 EUR |
| 2022-06-10 |
21.0200 EUR |
66,528.0830 AVAX |
22.9300 EUR |
20.8200 EUR |
23.3500 EUR |
21.0200 EUR |
| 2022-06-09 |
22.9200 EUR |
41,589.0600 AVAX |
22.7700 EUR |
22.1400 EUR |
23.7900 EUR |
22.9200 EUR |
| 2022-06-08 |
22.7500 EUR |
33,886.5260 AVAX |
23.0500 EUR |
22.2200 EUR |
23.8100 EUR |
22.7500 EUR |
| 2022-06-07 |
22.9800 EUR |
167,180.2870 AVAX |
24.2800 EUR |
21.6500 EUR |
24.4900 EUR |
22.9800 EUR |
| 2022-06-06 |
24.0700 EUR |
181,978.2510 AVAX |
22.5200 EUR |
22.4000 EUR |
25.8400 EUR |
24.0700 EUR |
| 2022-06-05 |
22.4900 EUR |
83,078.2320 AVAX |
22.9200 EUR |
22.3400 EUR |
23.5000 EUR |
22.4900 EUR |
| 2022-06-04 |
22.6900 EUR |
86,289.5730 AVAX |
21.4400 EUR |
20.6500 EUR |
22.7600 EUR |
22.6900 EUR |
| 2022-06-03 |
21.3600 EUR |
74,819.2380 AVAX |
22.9000 EUR |
20.9900 EUR |
22.9400 EUR |
21.3600 EUR |
| 2022-06-02 |
22.9300 EUR |
184,779.5580 AVAX |
22.2200 EUR |
21.2700 EUR |
23.1500 EUR |
22.9300 EUR |
| 2022-06-01 |
22.4500 EUR |
117,736.0650 AVAX |
24.6000 EUR |
21.7800 EUR |
25.1800 EUR |
22.4500 EUR |
| 2022-05-31 |
24.6900 EUR |
185,934.3440 AVAX |
25.7000 EUR |
23.8800 EUR |
27.0700 EUR |
24.6900 EUR |
| 2022-05-30 |
25.6400 EUR |
275,374.0850 AVAX |
24.3600 EUR |
23.5900 EUR |
26.4100 EUR |
25.6400 EUR |
| 2022-05-29 |
24.3200 EUR |
185,581.4440 AVAX |
23.0400 EUR |
22.0900 EUR |
25.1300 EUR |
24.3200 EUR |
| 2022-05-28 |
23.0800 EUR |
337,204.8490 AVAX |
21.0400 EUR |
20.6500 EUR |
23.9600 EUR |
23.0800 EUR |
| 2022-05-27 |
20.8600 EUR |
394,520.5640 AVAX |
21.8000 EUR |
19.9000 EUR |
22.2000 EUR |
20.8600 EUR |
| 2022-05-26 |
22.3400 EUR |
289,258.7420 AVAX |
25.4900 EUR |
21.3600 EUR |
26.1400 EUR |
22.3400 EUR |
| 2022-05-25 |
25.5600 EUR |
55,741.9330 AVAX |
27.0400 EUR |
25.3900 EUR |
27.6200 EUR |
25.5600 EUR |
| 2022-05-24 |
26.9900 EUR |
95,473.6900 AVAX |
27.1600 EUR |
25.0100 EUR |
27.7600 EUR |
26.9900 EUR |
| 2022-05-23 |
27.2300 EUR |
96,449.7210 AVAX |
29.9000 EUR |
26.7000 EUR |
30.9300 EUR |
27.2300 EUR |
| 2022-05-22 |
29.8400 EUR |
127,391.8760 AVAX |
28.2600 EUR |
27.4400 EUR |
30.9000 EUR |
29.8400 EUR |
| 2022-05-21 |
28.3000 EUR |
59,487.8090 AVAX |
27.2900 EUR |
26.6700 EUR |
28.9500 EUR |
28.3000 EUR |
| 2022-05-20 |
27.7400 EUR |
122,042.6440 AVAX |
28.6800 EUR |
26.3400 EUR |
30.1400 EUR |
27.7400 EUR |
| 2022-05-19 |
28.8300 EUR |
180,130.4920 AVAX |
28.2200 EUR |
26.1900 EUR |
30.0700 EUR |
28.8300 EUR |
| 2022-05-18 |
28.6000 EUR |
95,080.6370 AVAX |
32.5800 EUR |
28.5300 EUR |
33.2700 EUR |
28.6000 EUR |
| 2022-05-17 |
32.7800 EUR |
80,327.5350 AVAX |
31.2000 EUR |
30.5500 EUR |
33.9200 EUR |
32.7800 EUR |
| 2022-05-16 |
31.7600 EUR |
115,198.8390 AVAX |
35.1000 EUR |
30.1700 EUR |
35.1000 EUR |
31.7600 EUR |