Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
35.0000 EUR |
102,596.3020 AVAX |
32.5900 EUR |
30.6500 EUR |
35.5300 EUR |
35.0000 EUR |
| 2022-05-14 |
32.6600 EUR |
132,156.1980 AVAX |
30.9300 EUR |
28.1100 EUR |
32.9400 EUR |
32.6600 EUR |
| 2022-05-13 |
31.3600 EUR |
252,721.6910 AVAX |
29.0900 EUR |
28.3800 EUR |
36.5300 EUR |
31.3600 EUR |
| 2022-05-12 |
29.3200 EUR |
469,376.7600 AVAX |
29.6000 EUR |
21.3800 EUR |
32.3800 EUR |
29.3200 EUR |
| 2022-05-11 |
29.6400 EUR |
629,089.8720 AVAX |
42.3100 EUR |
24.6900 EUR |
43.9000 EUR |
29.6400 EUR |
| 2022-05-10 |
42.3200 EUR |
232,247.3540 AVAX |
38.9700 EUR |
37.8600 EUR |
47.7400 EUR |
42.3200 EUR |
| 2022-05-09 |
40.7200 EUR |
136,456.5390 AVAX |
49.1000 EUR |
39.9900 EUR |
50.3700 EUR |
40.7200 EUR |
| 2022-05-08 |
48.9800 EUR |
58,121.5030 AVAX |
52.1100 EUR |
48.0800 EUR |
52.5000 EUR |
48.9800 EUR |
| 2022-05-07 |
52.3000 EUR |
29,578.0060 AVAX |
54.1500 EUR |
50.4500 EUR |
54.5500 EUR |
52.3000 EUR |
| 2022-05-06 |
53.8000 EUR |
57,055.6170 AVAX |
56.0400 EUR |
52.1600 EUR |
56.3800 EUR |
53.8000 EUR |
| 2022-05-05 |
56.0600 EUR |
129,136.6540 AVAX |
63.5100 EUR |
53.9400 EUR |
65.3800 EUR |
56.0600 EUR |
| 2022-05-04 |
63.1700 EUR |
47,628.3310 AVAX |
56.5700 EUR |
56.3900 EUR |
63.7300 EUR |
63.1700 EUR |
| 2022-05-03 |
56.4300 EUR |
39,000.7930 AVAX |
57.5000 EUR |
55.2500 EUR |
59.4800 EUR |
56.4300 EUR |
| 2022-05-02 |
57.6000 EUR |
44,970.9170 AVAX |
55.7400 EUR |
53.9600 EUR |
59.4200 EUR |
57.6000 EUR |
| 2022-05-01 |
55.7800 EUR |
66,202.1880 AVAX |
54.1500 EUR |
53.4500 EUR |
58.0000 EUR |
55.7800 EUR |
| 2022-04-30 |
53.3400 EUR |
36,288.9790 AVAX |
60.2700 EUR |
52.2900 EUR |
61.3400 EUR |
53.3400 EUR |
| 2022-04-29 |
60.1700 EUR |
30,799.2780 AVAX |
64.0300 EUR |
58.9800 EUR |
64.3300 EUR |
60.1700 EUR |
| 2022-04-28 |
63.9600 EUR |
26,019.3630 AVAX |
66.0200 EUR |
63.4700 EUR |
67.2400 EUR |
63.9600 EUR |
| 2022-04-27 |
66.1600 EUR |
26,724.6980 AVAX |
64.5300 EUR |
64.2400 EUR |
68.1900 EUR |
66.1600 EUR |
| 2022-04-26 |
64.5900 EUR |
43,553.4580 AVAX |
68.0800 EUR |
63.4800 EUR |
68.2500 EUR |
64.5900 EUR |
| 2022-04-25 |
68.0500 EUR |
49,624.6680 AVAX |
66.3900 EUR |
62.7600 EUR |
68.1300 EUR |
68.0500 EUR |
| 2022-04-24 |
66.5800 EUR |
18,578.8860 AVAX |
67.4900 EUR |
65.8700 EUR |
68.1000 EUR |
66.5800 EUR |
| 2022-04-23 |
68.0400 EUR |
13,249.1280 AVAX |
68.5500 EUR |
67.6800 EUR |
69.0000 EUR |
68.0400 EUR |
| 2022-04-22 |
68.5000 EUR |
31,791.1230 AVAX |
69.2300 EUR |
67.9400 EUR |
71.4000 EUR |
68.5000 EUR |
| 2022-04-21 |
69.1400 EUR |
29,254.7930 AVAX |
72.2800 EUR |
68.5000 EUR |
73.6200 EUR |
69.1400 EUR |
| 2022-04-20 |
72.2500 EUR |
32,086.0110 AVAX |
74.2000 EUR |
71.4600 EUR |
75.1200 EUR |
72.2500 EUR |
| 2022-04-19 |
74.2100 EUR |
28,549.5530 AVAX |
72.1800 EUR |
71.3000 EUR |
75.2000 EUR |
74.2100 EUR |
| 2022-04-18 |
72.2100 EUR |
39,136.2400 AVAX |
69.7000 EUR |
66.6100 EUR |
72.3100 EUR |
72.2100 EUR |
| 2022-04-17 |
70.6300 EUR |
12,399.4660 AVAX |
71.9600 EUR |
70.4400 EUR |
72.8200 EUR |
70.6300 EUR |
| 2022-04-16 |
72.1600 EUR |
8,179.6730 AVAX |
71.7200 EUR |
70.8000 EUR |
72.4200 EUR |
72.1600 EUR |
| 2022-04-15 |
71.5000 EUR |
22,071.6070 AVAX |
71.2000 EUR |
69.1500 EUR |
72.6700 EUR |
71.5000 EUR |
| 2022-04-14 |
71.0000 EUR |
51,107.9370 AVAX |
73.5200 EUR |
70.4400 EUR |
75.0600 EUR |
71.0000 EUR |
| 2022-04-13 |
73.2600 EUR |
37,309.0920 AVAX |
70.5900 EUR |
70.0800 EUR |
74.0700 EUR |
73.2600 EUR |
| 2022-04-12 |
70.4900 EUR |
45,159.4870 AVAX |
68.5500 EUR |
67.9000 EUR |
73.0100 EUR |
70.4900 EUR |
| 2022-04-11 |
68.1400 EUR |
73,545.6290 AVAX |
74.3700 EUR |
66.8500 EUR |
74.8200 EUR |
68.1400 EUR |
| 2022-04-10 |
75.5200 EUR |
21,992.9150 AVAX |
77.7100 EUR |
75.4300 EUR |
78.7900 EUR |
75.5200 EUR |
| 2022-04-09 |
77.6200 EUR |
33,506.8820 AVAX |
76.9100 EUR |
75.5600 EUR |
78.6400 EUR |
77.6200 EUR |
| 2022-04-08 |
76.5400 EUR |
55,050.1070 AVAX |
80.6900 EUR |
76.0700 EUR |
83.3000 EUR |
76.5400 EUR |
| 2022-04-07 |
80.9600 EUR |
73,220.2140 AVAX |
76.0300 EUR |
74.7000 EUR |
81.5400 EUR |
80.9600 EUR |
| 2022-04-06 |
76.8200 EUR |
71,815.1270 AVAX |
83.4100 EUR |
76.1800 EUR |
83.5700 EUR |
76.8200 EUR |
| 2022-04-05 |
84.3300 EUR |
28,379.8690 AVAX |
87.7000 EUR |
84.1200 EUR |
89.0800 EUR |
84.3300 EUR |
| 2022-04-04 |
86.8000 EUR |
45,176.2490 AVAX |
88.7900 EUR |
82.9000 EUR |
88.8500 EUR |
86.8000 EUR |
| 2022-04-03 |
88.4900 EUR |
48,966.7110 AVAX |
87.3000 EUR |
85.6300 EUR |
91.1300 EUR |
88.4900 EUR |
| 2022-04-02 |
88.2100 EUR |
47,930.8730 AVAX |
87.4500 EUR |
87.0000 EUR |
93.8500 EUR |
88.2100 EUR |
| 2022-04-01 |
87.5700 EUR |
62,438.4250 AVAX |
88.1000 EUR |
81.7400 EUR |
90.4000 EUR |
87.5700 EUR |
| 2022-03-31 |
86.1800 EUR |
90,139.5910 AVAX |
85.4400 EUR |
84.7000 EUR |
91.3000 EUR |
86.1800 EUR |
| 2022-03-30 |
86.1600 EUR |
73,712.7440 AVAX |
83.4800 EUR |
80.6400 EUR |
90.0900 EUR |
86.1600 EUR |
| 2022-03-29 |
83.3100 EUR |
64,203.6550 AVAX |
81.5100 EUR |
81.3500 EUR |
86.7600 EUR |
83.3100 EUR |
| 2022-03-28 |
82.3500 EUR |
60,335.9520 AVAX |
81.8700 EUR |
80.7900 EUR |
87.6000 EUR |
82.3500 EUR |
| 2022-03-27 |
80.2800 EUR |
13,575.7320 AVAX |
78.2300 EUR |
76.9100 EUR |
80.8000 EUR |
80.2800 EUR |