Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
27.6000 EUR |
30,463.8100 AVAX |
29.3500 EUR |
27.1600 EUR |
29.9100 EUR |
27.6000 EUR |
| 2024-07-22 |
29.2200 EUR |
24,124.2530 AVAX |
29.9600 EUR |
28.8300 EUR |
30.1000 EUR |
29.2200 EUR |
| 2024-07-21 |
29.8600 EUR |
42,649.3170 AVAX |
26.7500 EUR |
26.2200 EUR |
30.2400 EUR |
29.8600 EUR |
| 2024-07-20 |
26.5300 EUR |
7,668.4980 AVAX |
25.8200 EUR |
25.5600 EUR |
26.7400 EUR |
26.5300 EUR |
| 2024-07-19 |
25.9300 EUR |
25,864.2800 AVAX |
24.9500 EUR |
24.5000 EUR |
26.1200 EUR |
25.9300 EUR |
| 2024-07-18 |
25.0500 EUR |
9,222.9180 AVAX |
24.9300 EUR |
24.3800 EUR |
25.5500 EUR |
25.0500 EUR |
| 2024-07-17 |
25.0000 EUR |
19,722.8130 AVAX |
25.8700 EUR |
25.0000 EUR |
26.5800 EUR |
25.0000 EUR |
| 2024-07-16 |
25.5900 EUR |
31,134.3340 AVAX |
25.5600 EUR |
24.3500 EUR |
26.8600 EUR |
25.5900 EUR |
| 2024-07-15 |
25.4500 EUR |
23,380.3530 AVAX |
24.2600 EUR |
24.1500 EUR |
25.6000 EUR |
25.4500 EUR |
| 2024-07-14 |
24.1900 EUR |
12,921.3900 AVAX |
23.7300 EUR |
23.5300 EUR |
24.3000 EUR |
24.1900 EUR |
| 2024-07-13 |
23.4400 EUR |
14,106.7170 AVAX |
23.8500 EUR |
23.4300 EUR |
24.1400 EUR |
23.4400 EUR |
| 2024-07-12 |
23.8200 EUR |
12,944.7500 AVAX |
23.1900 EUR |
22.8300 EUR |
23.8700 EUR |
23.8200 EUR |
| 2024-07-11 |
23.1800 EUR |
21,740.8020 AVAX |
23.7100 EUR |
23.0500 EUR |
24.1900 EUR |
23.1800 EUR |
| 2024-07-10 |
23.8200 EUR |
14,179.8850 AVAX |
24.3500 EUR |
23.6900 EUR |
25.3100 EUR |
23.8200 EUR |
| 2024-07-09 |
24.2800 EUR |
37,299.1030 AVAX |
23.1500 EUR |
22.8500 EUR |
24.4700 EUR |
24.2800 EUR |
| 2024-07-08 |
23.4100 EUR |
47,382.6880 AVAX |
23.5900 EUR |
22.6700 EUR |
25.0900 EUR |
23.4100 EUR |
| 2024-07-07 |
23.8900 EUR |
8,402.5720 AVAX |
25.2500 EUR |
23.5400 EUR |
25.2500 EUR |
23.8900 EUR |
| 2024-07-06 |
25.2400 EUR |
19,611.7120 AVAX |
23.1000 EUR |
22.9400 EUR |
25.4000 EUR |
25.2400 EUR |
| 2024-07-05 |
23.2300 EUR |
74,721.1040 AVAX |
22.4300 EUR |
20.1900 EUR |
23.4600 EUR |
23.2300 EUR |
| 2024-07-04 |
22.6500 EUR |
45,302.7500 AVAX |
24.5800 EUR |
22.5000 EUR |
24.6300 EUR |
22.6500 EUR |
| 2024-07-03 |
24.5800 EUR |
37,325.3070 AVAX |
26.7800 EUR |
24.5000 EUR |
26.8900 EUR |
24.5800 EUR |
| 2024-07-02 |
26.6100 EUR |
19,062.3350 AVAX |
26.8300 EUR |
26.1900 EUR |
26.8800 EUR |
26.6100 EUR |
| 2024-07-01 |
26.9200 EUR |
20,443.9150 AVAX |
27.3900 EUR |
26.9200 EUR |
27.9400 EUR |
26.9200 EUR |
| 2024-06-30 |
27.3900 EUR |
34,754.5890 AVAX |
25.8800 EUR |
25.5900 EUR |
27.4100 EUR |
27.3900 EUR |
| 2024-06-29 |
25.9500 EUR |
14,001.3290 AVAX |
26.1100 EUR |
25.7500 EUR |
26.7500 EUR |
25.9500 EUR |
| 2024-06-28 |
26.1500 EUR |
33,684.4570 AVAX |
26.0500 EUR |
25.8600 EUR |
27.1500 EUR |
26.1500 EUR |
| 2024-06-27 |
26.0300 EUR |
50,226.6620 AVAX |
24.1500 EUR |
23.7100 EUR |
26.4600 EUR |
26.0300 EUR |
| 2024-06-26 |
24.5400 EUR |
51,156.7280 AVAX |
23.7000 EUR |
23.6300 EUR |
24.9300 EUR |
24.5400 EUR |
| 2024-06-25 |
23.8400 EUR |
30,489.4410 AVAX |
23.0500 EUR |
22.9200 EUR |
24.0300 EUR |
23.8400 EUR |
| 2024-06-24 |
23.0700 EUR |
71,581.3480 AVAX |
23.4500 EUR |
21.9200 EUR |
23.5900 EUR |
23.0700 EUR |
| 2024-06-23 |
23.5500 EUR |
64,919.3330 AVAX |
23.9400 EUR |
22.5500 EUR |
24.2600 EUR |
23.5500 EUR |
| 2024-06-22 |
23.9800 EUR |
81,477.7960 AVAX |
25.6000 EUR |
22.8100 EUR |
25.6500 EUR |
23.9800 EUR |
| 2024-06-21 |
25.6400 EUR |
14,998.6230 AVAX |
25.6300 EUR |
25.2000 EUR |
26.1200 EUR |
25.6400 EUR |
| 2024-06-20 |
25.7300 EUR |
38,260.8570 AVAX |
25.0500 EUR |
24.8400 EUR |
26.9100 EUR |
25.7300 EUR |
| 2024-06-19 |
25.0500 EUR |
23,582.7670 AVAX |
24.7400 EUR |
24.6100 EUR |
25.7300 EUR |
25.0500 EUR |
| 2024-06-18 |
24.7700 EUR |
82,769.9920 AVAX |
26.4400 EUR |
23.0900 EUR |
26.5300 EUR |
24.7700 EUR |
| 2024-06-17 |
26.7400 EUR |
41,452.6470 AVAX |
28.0900 EUR |
25.3700 EUR |
28.3400 EUR |
26.7400 EUR |
| 2024-06-16 |
28.0400 EUR |
8,767.4480 AVAX |
28.1900 EUR |
27.7200 EUR |
28.4700 EUR |
28.0400 EUR |
| 2024-06-15 |
27.9700 EUR |
7,343.6370 AVAX |
28.2900 EUR |
27.9500 EUR |
28.6400 EUR |
27.9700 EUR |
| 2024-06-14 |
28.3300 EUR |
29,724.6310 AVAX |
28.8800 EUR |
27.4000 EUR |
30.0200 EUR |
28.3300 EUR |
| 2024-06-13 |
28.8900 EUR |
15,554.7290 AVAX |
30.7100 EUR |
28.8000 EUR |
30.8800 EUR |
28.8900 EUR |
| 2024-06-12 |
30.7700 EUR |
26,441.4330 AVAX |
29.4400 EUR |
28.7000 EUR |
31.3400 EUR |
30.7700 EUR |
| 2024-06-11 |
29.3900 EUR |
28,700.0970 AVAX |
29.9700 EUR |
28.5000 EUR |
30.0800 EUR |
29.3900 EUR |
| 2024-06-10 |
29.9400 EUR |
17,044.2780 AVAX |
30.5400 EUR |
29.7500 EUR |
31.0500 EUR |
29.9400 EUR |
| 2024-06-09 |
30.5600 EUR |
14,461.6020 AVAX |
29.9800 EUR |
29.7100 EUR |
30.6400 EUR |
30.5600 EUR |
| 2024-06-08 |
29.8800 EUR |
19,600.7040 AVAX |
30.8700 EUR |
29.6300 EUR |
31.2300 EUR |
29.8800 EUR |
| 2024-06-07 |
31.1500 EUR |
35,735.0280 AVAX |
32.9300 EUR |
29.2700 EUR |
34.0500 EUR |
31.1500 EUR |
| 2024-06-06 |
33.0900 EUR |
18,577.5240 AVAX |
33.6300 EUR |
32.8100 EUR |
34.1400 EUR |
33.0900 EUR |
| 2024-06-05 |
33.4600 EUR |
17,703.6470 AVAX |
33.1800 EUR |
33.0900 EUR |
33.9100 EUR |
33.4600 EUR |
| 2024-06-04 |
33.0000 EUR |
17,290.4940 AVAX |
32.1000 EUR |
31.6800 EUR |
33.2900 EUR |
33.0000 EUR |