Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
66.5200 EUR |
79,463.0080 AVAX |
59.9100 EUR |
58.9900 EUR |
67.1800 EUR |
66.5200 EUR |
| 2022-02-03 |
59.2900 EUR |
58,250.1550 AVAX |
59.9100 EUR |
57.4600 EUR |
61.3300 EUR |
59.2900 EUR |
| 2022-02-02 |
60.1700 EUR |
69,402.3920 AVAX |
65.2000 EUR |
60.0100 EUR |
66.4300 EUR |
60.1700 EUR |
| 2022-02-01 |
64.9000 EUR |
77,605.9700 AVAX |
62.2300 EUR |
61.0300 EUR |
65.1800 EUR |
64.9000 EUR |
| 2022-01-31 |
62.1900 EUR |
56,194.4230 AVAX |
60.9800 EUR |
57.5700 EUR |
63.1300 EUR |
62.1900 EUR |
| 2022-01-30 |
61.3600 EUR |
42,553.2370 AVAX |
64.6400 EUR |
60.0700 EUR |
65.0800 EUR |
61.3600 EUR |
| 2022-01-29 |
64.3300 EUR |
45,423.9160 AVAX |
60.1900 EUR |
60.0900 EUR |
66.0800 EUR |
64.3300 EUR |
| 2022-01-28 |
60.1900 EUR |
39,044.0300 AVAX |
57.9600 EUR |
55.5200 EUR |
60.5700 EUR |
60.1900 EUR |
| 2022-01-27 |
57.7900 EUR |
45,036.7480 AVAX |
58.5100 EUR |
54.6200 EUR |
60.9700 EUR |
57.7900 EUR |
| 2022-01-26 |
59.0800 EUR |
98,223.1490 AVAX |
60.3300 EUR |
57.2700 EUR |
65.4300 EUR |
59.0800 EUR |
| 2022-01-25 |
60.0500 EUR |
60,228.2730 AVAX |
55.5900 EUR |
54.5300 EUR |
62.5900 EUR |
60.0500 EUR |
| 2022-01-24 |
55.5500 EUR |
102,925.5120 AVAX |
57.1800 EUR |
48.8800 EUR |
57.2300 EUR |
55.5500 EUR |
| 2022-01-23 |
56.9200 EUR |
93,881.1360 AVAX |
52.7900 EUR |
52.1900 EUR |
59.1600 EUR |
56.9200 EUR |
| 2022-01-22 |
52.7600 EUR |
137,495.8750 AVAX |
58.2800 EUR |
46.7100 EUR |
59.6300 EUR |
52.7600 EUR |
| 2022-01-21 |
58.3300 EUR |
95,554.3430 AVAX |
70.0800 EUR |
56.5400 EUR |
71.0900 EUR |
58.3300 EUR |
| 2022-01-20 |
69.9900 EUR |
34,601.0420 AVAX |
73.0200 EUR |
69.8900 EUR |
77.4100 EUR |
69.9900 EUR |
| 2022-01-19 |
73.3500 EUR |
16,984.6060 AVAX |
76.0900 EUR |
71.5600 EUR |
76.3100 EUR |
73.3500 EUR |
| 2022-01-18 |
76.6400 EUR |
16,442.3690 AVAX |
76.0500 EUR |
73.7000 EUR |
76.7100 EUR |
76.6400 EUR |
| 2022-01-17 |
76.1200 EUR |
23,508.8610 AVAX |
81.0100 EUR |
74.9100 EUR |
81.0800 EUR |
76.1200 EUR |
| 2022-01-16 |
81.1500 EUR |
12,984.4290 AVAX |
81.6000 EUR |
80.6400 EUR |
83.2300 EUR |
81.1500 EUR |
| 2022-01-15 |
82.1000 EUR |
12,996.0570 AVAX |
79.0500 EUR |
78.5600 EUR |
82.8200 EUR |
82.1000 EUR |
| 2022-01-14 |
79.2300 EUR |
27,366.0460 AVAX |
78.4300 EUR |
76.2700 EUR |
79.9500 EUR |
79.2300 EUR |
| 2022-01-13 |
78.5800 EUR |
36,982.4590 AVAX |
83.7800 EUR |
78.0200 EUR |
84.8500 EUR |
78.5800 EUR |
| 2022-01-12 |
84.0800 EUR |
61,951.3070 AVAX |
79.0400 EUR |
78.2300 EUR |
85.1300 EUR |
84.0800 EUR |
| 2022-01-11 |
78.8600 EUR |
44,619.9090 AVAX |
74.5900 EUR |
73.5100 EUR |
80.2200 EUR |
78.8600 EUR |
| 2022-01-10 |
74.5400 EUR |
51,879.8280 AVAX |
78.5300 EUR |
71.1500 EUR |
80.1300 EUR |
74.5400 EUR |
| 2022-01-09 |
78.6200 EUR |
38,128.0180 AVAX |
73.9800 EUR |
72.6700 EUR |
81.1000 EUR |
78.6200 EUR |
| 2022-01-08 |
74.6200 EUR |
66,015.6040 AVAX |
76.4600 EUR |
69.8900 EUR |
78.9900 EUR |
74.6200 EUR |
| 2022-01-07 |
75.8500 EUR |
74,036.8840 AVAX |
84.4000 EUR |
75.3500 EUR |
84.5300 EUR |
75.8500 EUR |
| 2022-01-06 |
84.6900 EUR |
49,336.8820 AVAX |
86.2000 EUR |
80.5700 EUR |
86.6500 EUR |
84.6900 EUR |
| 2022-01-05 |
86.8000 EUR |
39,878.6060 AVAX |
91.6900 EUR |
80.1000 EUR |
94.2500 EUR |
86.8000 EUR |
| 2022-01-04 |
91.6200 EUR |
31,130.4450 AVAX |
95.9700 EUR |
91.1800 EUR |
96.7200 EUR |
91.6200 EUR |
| 2022-01-03 |
95.9800 EUR |
32,908.3360 AVAX |
99.4800 EUR |
93.9300 EUR |
100.4700 EUR |
95.9800 EUR |
| 2022-01-02 |
99.6700 EUR |
23,379.7210 AVAX |
100.5100 EUR |
98.6600 EUR |
103.4100 EUR |
99.6700 EUR |
| 2022-01-01 |
100.0700 EUR |
27,408.6460 AVAX |
96.4300 EUR |
95.5800 EUR |
100.8700 EUR |
100.0700 EUR |
| 2021-12-31 |
96.5000 EUR |
52,501.7580 AVAX |
89.8000 EUR |
88.7100 EUR |
98.5600 EUR |
96.5000 EUR |
| 2021-12-30 |
89.9000 EUR |
51,137.8190 AVAX |
90.9700 EUR |
86.7200 EUR |
93.2100 EUR |
89.9000 EUR |
| 2021-12-29 |
90.7300 EUR |
56,868.9540 AVAX |
94.8900 EUR |
90.5000 EUR |
97.8000 EUR |
90.7300 EUR |
| 2021-12-28 |
94.7600 EUR |
66,894.3560 AVAX |
100.5200 EUR |
92.5100 EUR |
103.0100 EUR |
94.7600 EUR |
| 2021-12-27 |
100.6000 EUR |
28,584.1730 AVAX |
102.0200 EUR |
100.1400 EUR |
106.8000 EUR |
100.6000 EUR |
| 2021-12-26 |
101.9200 EUR |
32,054.5660 AVAX |
101.3200 EUR |
96.8500 EUR |
104.3500 EUR |
101.9200 EUR |
| 2021-12-25 |
101.7800 EUR |
46,520.3670 AVAX |
101.6500 EUR |
99.1600 EUR |
103.4800 EUR |
101.7800 EUR |
| 2021-12-24 |
101.7100 EUR |
37,895.7210 AVAX |
107.1100 EUR |
100.1100 EUR |
110.1900 EUR |
101.7100 EUR |
| 2021-12-23 |
107.4000 EUR |
49,396.5300 AVAX |
103.1100 EUR |
102.7100 EUR |
110.3600 EUR |
107.4000 EUR |
| 2021-12-22 |
102.9600 EUR |
53,271.3220 AVAX |
109.1700 EUR |
102.1200 EUR |
113.0000 EUR |
102.9600 EUR |
| 2021-12-21 |
109.7500 EUR |
82,504.7800 AVAX |
100.8100 EUR |
98.1500 EUR |
109.7700 EUR |
109.7500 EUR |
| 2021-12-20 |
101.7000 EUR |
78,737.6070 AVAX |
95.5400 EUR |
89.4300 EUR |
103.1500 EUR |
101.7000 EUR |
| 2021-12-19 |
96.4100 EUR |
37,746.3560 AVAX |
102.8900 EUR |
95.0200 EUR |
103.8500 EUR |
96.4100 EUR |
| 2021-12-18 |
103.1500 EUR |
61,696.7210 AVAX |
98.6700 EUR |
94.0000 EUR |
104.5300 EUR |
103.1500 EUR |
| 2021-12-17 |
98.2100 EUR |
92,976.9790 AVAX |
86.6700 EUR |
86.6700 EUR |
102.9800 EUR |
98.2100 EUR |