Identifier on Coinbase Pro: AVAX-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-16 |
88.9300 EUR |
72,044.8580 AVAX |
89.7700 EUR |
88.1200 EUR |
96.9900 EUR |
88.9300 EUR |
2021-12-15 |
89.7600 EUR |
74,788.9850 AVAX |
77.4800 EUR |
76.5900 EUR |
93.8900 EUR |
89.7600 EUR |
2021-12-14 |
77.1800 EUR |
25,296.9150 AVAX |
69.8100 EUR |
67.9000 EUR |
77.7000 EUR |
77.1800 EUR |
2021-12-13 |
70.0100 EUR |
41,398.8160 AVAX |
78.1000 EUR |
66.7800 EUR |
79.6000 EUR |
70.0100 EUR |
2021-12-12 |
78.1700 EUR |
12,490.6000 AVAX |
76.4400 EUR |
73.5000 EUR |
78.6500 EUR |
78.1700 EUR |
2021-12-11 |
76.2400 EUR |
18,792.2230 AVAX |
71.2400 EUR |
69.8000 EUR |
77.1200 EUR |
76.2400 EUR |
2021-12-10 |
74.0200 EUR |
30,980.4280 AVAX |
75.9000 EUR |
73.1400 EUR |
81.1200 EUR |
74.0200 EUR |
2021-12-09 |
76.6900 EUR |
28,079.8880 AVAX |
82.0100 EUR |
73.8100 EUR |
83.4200 EUR |
76.6900 EUR |
2021-12-08 |
81.8900 EUR |
20,235.4980 AVAX |
79.6800 EUR |
76.5700 EUR |
82.2900 EUR |
81.8900 EUR |
2021-12-07 |
79.7500 EUR |
37,017.1200 AVAX |
82.4400 EUR |
78.1100 EUR |
85.7600 EUR |
79.7500 EUR |
2021-12-06 |
82.3200 EUR |
73,420.1290 AVAX |
76.5100 EUR |
68.2000 EUR |
84.2900 EUR |
82.3200 EUR |
2021-12-05 |
74.8700 EUR |
41,824.3460 AVAX |
82.5900 EUR |
73.0400 EUR |
84.5900 EUR |
74.8700 EUR |
2021-12-04 |
81.4600 EUR |
89,603.6870 AVAX |
96.1300 EUR |
71.6400 EUR |
96.1800 EUR |
81.4600 EUR |
2021-12-03 |
94.9600 EUR |
34,021.7420 AVAX |
95.4800 EUR |
88.5500 EUR |
100.1400 EUR |
94.9600 EUR |
2021-12-02 |
95.2800 EUR |
21,799.6060 AVAX |
105.7200 EUR |
95.2800 EUR |
105.7200 EUR |
95.2800 EUR |
2021-12-01 |
104.6800 EUR |
46,773.4230 AVAX |
106.8000 EUR |
103.9100 EUR |
112.6100 EUR |
104.6800 EUR |
2021-11-30 |
107.8800 EUR |
44,049.3830 AVAX |
107.0900 EUR |
100.9900 EUR |
110.7000 EUR |
107.8800 EUR |
2021-11-29 |
104.1000 EUR |
25,531.0240 AVAX |
98.0000 EUR |
96.8900 EUR |
104.8600 EUR |
104.1000 EUR |
2021-11-28 |
98.1500 EUR |
28,172.9420 AVAX |
100.2100 EUR |
89.2200 EUR |
100.8200 EUR |
98.1500 EUR |
2021-11-27 |
98.7500 EUR |
31,690.2010 AVAX |
91.6800 EUR |
91.5000 EUR |
105.0500 EUR |
98.7500 EUR |
2021-11-26 |
93.4700 EUR |
52,349.9460 AVAX |
106.6700 EUR |
90.0000 EUR |
106.9500 EUR |
93.4700 EUR |
2021-11-25 |
106.5000 EUR |
39,992.0310 AVAX |
102.8500 EUR |
102.1200 EUR |
116.2500 EUR |
106.5000 EUR |
2021-11-24 |
102.8400 EUR |
43,889.4290 AVAX |
109.9400 EUR |
100.7300 EUR |
110.8800 EUR |
102.8400 EUR |
2021-11-23 |
110.2200 EUR |
44,951.3800 AVAX |
120.3300 EUR |
108.4400 EUR |
121.6500 EUR |
110.2200 EUR |
2021-11-22 |
120.3800 EUR |
53,143.2640 AVAX |
114.8500 EUR |
111.8200 EUR |
129.2100 EUR |
120.3800 EUR |
2021-11-21 |
115.5400 EUR |
75,752.3350 AVAX |
111.8900 EUR |
109.6300 EUR |
130.5400 EUR |
115.5400 EUR |
2021-11-20 |
111.9800 EUR |
59,233.3890 AVAX |
99.8700 EUR |
99.5600 EUR |
115.7900 EUR |
111.9800 EUR |
2021-11-19 |
97.1600 EUR |
31,806.1550 AVAX |
89.4300 EUR |
84.5900 EUR |
98.4300 EUR |
97.1600 EUR |
2021-11-18 |
86.9900 EUR |
47,357.1570 AVAX |
94.9900 EUR |
81.1200 EUR |
97.9500 EUR |
86.9900 EUR |
2021-11-17 |
95.0700 EUR |
46,662.4060 AVAX |
86.4000 EUR |
81.1400 EUR |
98.2400 EUR |
95.0700 EUR |
2021-11-16 |
88.5200 EUR |
50,211.2140 AVAX |
82.5300 EUR |
74.0000 EUR |
90.8600 EUR |
88.5200 EUR |
2021-11-15 |
83.3500 EUR |
23,415.0610 AVAX |
83.9800 EUR |
81.0300 EUR |
88.9500 EUR |
83.3500 EUR |
2021-11-14 |
83.4400 EUR |
15,737.2610 AVAX |
85.5900 EUR |
80.5000 EUR |
87.6200 EUR |
83.4400 EUR |
2021-11-13 |
85.9300 EUR |
20,737.1010 AVAX |
74.7600 EUR |
74.4600 EUR |
86.3300 EUR |
85.9300 EUR |
2021-11-12 |
74.1500 EUR |
13,202.7410 AVAX |
77.4500 EUR |
71.1200 EUR |
78.8900 EUR |
74.1500 EUR |
2021-11-11 |
78.3100 EUR |
15,380.5670 AVAX |
74.7300 EUR |
73.6500 EUR |
80.4200 EUR |
78.3100 EUR |
2021-11-10 |
74.0700 EUR |
27,901.8090 AVAX |
76.6200 EUR |
68.3400 EUR |
81.3700 EUR |
74.0700 EUR |
2021-11-09 |
77.7100 EUR |
21,053.9750 AVAX |
78.9400 EUR |
75.3200 EUR |
81.7900 EUR |
77.7100 EUR |
2021-11-08 |
78.3600 EUR |
35,414.8500 AVAX |
75.9100 EUR |
72.1800 EUR |
85.3000 EUR |
78.3600 EUR |
2021-11-07 |
75.9300 EUR |
29,570.9420 AVAX |
67.7500 EUR |
67.7500 EUR |
77.0600 EUR |
75.9300 EUR |
2021-11-06 |
67.7700 EUR |
9,040.8310 AVAX |
64.0000 EUR |
62.8800 EUR |
68.0000 EUR |
67.7700 EUR |
2021-11-05 |
64.1500 EUR |
11,380.0840 AVAX |
69.0400 EUR |
62.6000 EUR |
70.8300 EUR |
64.1500 EUR |
2021-11-04 |
69.2900 EUR |
27,403.6520 AVAX |
65.9900 EUR |
64.3000 EUR |
72.8700 EUR |
69.2900 EUR |
2021-11-03 |
65.0800 EUR |
30,146.3830 AVAX |
58.8700 EUR |
58.2900 EUR |
67.2600 EUR |
65.0800 EUR |
2021-11-02 |
58.6500 EUR |
18,165.4050 AVAX |
56.0200 EUR |
55.5900 EUR |
61.0000 EUR |
58.6500 EUR |
2021-11-01 |
56.1800 EUR |
12,164.6560 AVAX |
55.7000 EUR |
54.0000 EUR |
57.7400 EUR |
56.1800 EUR |
2021-10-31 |
55.3800 EUR |
15,136.4300 AVAX |
53.9900 EUR |
52.2700 EUR |
56.0200 EUR |
55.3800 EUR |
2021-10-30 |
53.6000 EUR |
10,909.3250 AVAX |
55.9800 EUR |
52.8100 EUR |
55.9800 EUR |
53.6000 EUR |
2021-10-29 |
55.8800 EUR |
12,256.4390 AVAX |
54.9200 EUR |
54.5200 EUR |
57.4400 EUR |
55.8800 EUR |
2021-10-28 |
54.9000 EUR |
14,387.4510 AVAX |
53.4500 EUR |
53.1800 EUR |
55.8000 EUR |
54.9000 EUR |