Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
12...202122
Date Price Volume Open Low High Close
2021-10-27 53.6200 EUR 26,277.6010 AVAX 59.2600 EUR 51.7700 EUR 61.9100 EUR 53.6200 EUR
2021-10-26 59.5800 EUR 16,784.0250 AVAX 60.1900 EUR 58.5100 EUR 65.0000 EUR 59.5800 EUR
2021-10-25 59.4400 EUR 17,936.0420 AVAX 55.9800 EUR 55.8500 EUR 60.0000 EUR 59.4400 EUR
2021-10-24 55.2600 EUR 8,288.0590 AVAX 56.2600 EUR 53.2900 EUR 58.0000 EUR 55.2600 EUR
2021-10-23 56.4100 EUR 13,607.9580 AVAX 56.3700 EUR 55.6200 EUR 60.0000 EUR 56.4100 EUR
2021-10-22 55.9400 EUR 22,020.2180 AVAX 52.9700 EUR 52.9700 EUR 59.3900 EUR 55.9400 EUR
2021-10-21 52.4600 EUR 14,923.1400 AVAX 51.0500 EUR 50.3500 EUR 55.2200 EUR 52.4600 EUR
2021-10-20 50.8300 EUR 13,501.9820 AVAX 48.9000 EUR 48.8000 EUR 52.8300 EUR 50.8300 EUR
2021-10-19 48.9500 EUR 7,420.6210 AVAX 47.9000 EUR 47.5000 EUR 49.8500 EUR 48.9500 EUR
2021-10-18 47.8100 EUR 6,124.2770 AVAX 48.2100 EUR 46.7800 EUR 48.5400 EUR 47.8100 EUR
2021-10-17 48.2800 EUR 8,171.5060 AVAX 49.0700 EUR 46.0000 EUR 50.1700 EUR 48.2800 EUR
2021-10-16 49.5300 EUR 13,939.0730 AVAX 48.5100 EUR 47.9800 EUR 53.2600 EUR 49.5300 EUR
2021-10-15 48.4800 EUR 13,460.1800 AVAX 48.5100 EUR 46.9000 EUR 49.1200 EUR 48.4800 EUR
2021-10-14 48.4500 EUR 17,451.6150 AVAX 47.5400 EUR 47.4900 EUR 50.3500 EUR 48.4500 EUR
2021-10-13 47.5600 EUR 11,796.4340 AVAX 46.8000 EUR 46.0400 EUR 49.4700 EUR 47.5600 EUR
2021-10-12 46.9800 EUR 9,251.3660 AVAX 47.6300 EUR 44.4000 EUR 47.6300 EUR 46.9800 EUR
2021-10-11 47.8100 EUR 9,630.3610 AVAX 49.0500 EUR 46.6400 EUR 51.2600 EUR 47.8100 EUR
2021-10-10 49.5100 EUR 9,953.5320 AVAX 52.2900 EUR 48.7200 EUR 52.6500 EUR 49.5100 EUR
2021-10-09 52.5700 EUR 9,658.0720 AVAX 51.9800 EUR 51.7300 EUR 53.6400 EUR 52.5700 EUR
2021-10-08 51.9600 EUR 14,384.9190 AVAX 53.1800 EUR 51.8200 EUR 56.1800 EUR 51.9600 EUR
2021-10-07 52.4100 EUR 15,809.6790 AVAX 51.9700 EUR 49.5700 EUR 53.7300 EUR 52.4100 EUR
2021-10-06 52.0400 EUR 17,218.9030 AVAX 55.8600 EUR 50.4200 EUR 56.6600 EUR 52.0400 EUR
2021-10-05 55.9600 EUR 13,534.1460 AVAX 56.1600 EUR 54.1100 EUR 57.6800 EUR 55.9600 EUR
2021-10-04 56.1100 EUR 15,020.2290 AVAX 59.5500 EUR 54.8700 EUR 61.9900 EUR 56.1100 EUR
2021-10-03 59.6800 EUR 13,665.4370 AVAX 60.1300 EUR 58.4800 EUR 63.4000 EUR 59.6800 EUR
2021-10-02 59.6900 EUR 17,579.2800 AVAX 58.3900 EUR 56.7900 EUR 69.7000 EUR 59.6900 EUR
2021-10-01 58.0700 EUR 22,634.3490 AVAX 57.6700 EUR 54.7400 EUR 60.2600 EUR 58.0700 EUR
2021-09-30 57.5300 EUR 5,257.1190 AVAX 57.5000 EUR 56.0000 EUR 57.9400 EUR 57.5300 EUR
12...202122