Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
120.3800 EUR |
53,143.2640 AVAX |
114.8500 EUR |
111.8200 EUR |
129.2100 EUR |
120.3800 EUR |
| 2021-11-21 |
115.5400 EUR |
75,752.3350 AVAX |
111.8900 EUR |
109.6300 EUR |
130.5400 EUR |
115.5400 EUR |
| 2021-11-20 |
111.9800 EUR |
59,233.3890 AVAX |
99.8700 EUR |
99.5600 EUR |
115.7900 EUR |
111.9800 EUR |
| 2021-11-19 |
97.1600 EUR |
31,806.1550 AVAX |
89.4300 EUR |
84.5900 EUR |
98.4300 EUR |
97.1600 EUR |
| 2021-11-18 |
86.9900 EUR |
47,357.1570 AVAX |
94.9900 EUR |
81.1200 EUR |
97.9500 EUR |
86.9900 EUR |
| 2021-11-17 |
95.0700 EUR |
46,662.4060 AVAX |
86.4000 EUR |
81.1400 EUR |
98.2400 EUR |
95.0700 EUR |
| 2021-11-16 |
88.5200 EUR |
50,211.2140 AVAX |
82.5300 EUR |
74.0000 EUR |
90.8600 EUR |
88.5200 EUR |
| 2021-11-15 |
83.3500 EUR |
23,415.0610 AVAX |
83.9800 EUR |
81.0300 EUR |
88.9500 EUR |
83.3500 EUR |
| 2021-11-14 |
83.4400 EUR |
15,737.2610 AVAX |
85.5900 EUR |
80.5000 EUR |
87.6200 EUR |
83.4400 EUR |
| 2021-11-13 |
85.9300 EUR |
20,737.1010 AVAX |
74.7600 EUR |
74.4600 EUR |
86.3300 EUR |
85.9300 EUR |
| 2021-11-12 |
74.1500 EUR |
13,202.7410 AVAX |
77.4500 EUR |
71.1200 EUR |
78.8900 EUR |
74.1500 EUR |
| 2021-11-11 |
78.3100 EUR |
15,380.5670 AVAX |
74.7300 EUR |
73.6500 EUR |
80.4200 EUR |
78.3100 EUR |
| 2021-11-10 |
74.0700 EUR |
27,901.8090 AVAX |
76.6200 EUR |
68.3400 EUR |
81.3700 EUR |
74.0700 EUR |
| 2021-11-09 |
77.7100 EUR |
21,053.9750 AVAX |
78.9400 EUR |
75.3200 EUR |
81.7900 EUR |
77.7100 EUR |
| 2021-11-08 |
78.3600 EUR |
35,414.8500 AVAX |
75.9100 EUR |
72.1800 EUR |
85.3000 EUR |
78.3600 EUR |
| 2021-11-07 |
75.9300 EUR |
29,570.9420 AVAX |
67.7500 EUR |
67.7500 EUR |
77.0600 EUR |
75.9300 EUR |
| 2021-11-06 |
67.7700 EUR |
9,040.8310 AVAX |
64.0000 EUR |
62.8800 EUR |
68.0000 EUR |
67.7700 EUR |
| 2021-11-05 |
64.1500 EUR |
11,380.0840 AVAX |
69.0400 EUR |
62.6000 EUR |
70.8300 EUR |
64.1500 EUR |
| 2021-11-04 |
69.2900 EUR |
27,403.6520 AVAX |
65.9900 EUR |
64.3000 EUR |
72.8700 EUR |
69.2900 EUR |
| 2021-11-03 |
65.0800 EUR |
30,146.3830 AVAX |
58.8700 EUR |
58.2900 EUR |
67.2600 EUR |
65.0800 EUR |
| 2021-11-02 |
58.6500 EUR |
18,165.4050 AVAX |
56.0200 EUR |
55.5900 EUR |
61.0000 EUR |
58.6500 EUR |
| 2021-11-01 |
56.1800 EUR |
12,164.6560 AVAX |
55.7000 EUR |
54.0000 EUR |
57.7400 EUR |
56.1800 EUR |
| 2021-10-31 |
55.3800 EUR |
15,136.4300 AVAX |
53.9900 EUR |
52.2700 EUR |
56.0200 EUR |
55.3800 EUR |
| 2021-10-30 |
53.6000 EUR |
10,909.3250 AVAX |
55.9800 EUR |
52.8100 EUR |
55.9800 EUR |
53.6000 EUR |
| 2021-10-29 |
55.8800 EUR |
12,256.4390 AVAX |
54.9200 EUR |
54.5200 EUR |
57.4400 EUR |
55.8800 EUR |
| 2021-10-28 |
54.9000 EUR |
14,387.4510 AVAX |
53.4500 EUR |
53.1800 EUR |
55.8000 EUR |
54.9000 EUR |
| 2021-10-27 |
53.6200 EUR |
26,277.6010 AVAX |
59.2600 EUR |
51.7700 EUR |
61.9100 EUR |
53.6200 EUR |
| 2021-10-26 |
59.5800 EUR |
16,784.0250 AVAX |
60.1900 EUR |
58.5100 EUR |
65.0000 EUR |
59.5800 EUR |
| 2021-10-25 |
59.4400 EUR |
17,936.0420 AVAX |
55.9800 EUR |
55.8500 EUR |
60.0000 EUR |
59.4400 EUR |
| 2021-10-24 |
55.2600 EUR |
8,288.0590 AVAX |
56.2600 EUR |
53.2900 EUR |
58.0000 EUR |
55.2600 EUR |
| 2021-10-23 |
56.4100 EUR |
13,607.9580 AVAX |
56.3700 EUR |
55.6200 EUR |
60.0000 EUR |
56.4100 EUR |
| 2021-10-22 |
55.9400 EUR |
22,020.2180 AVAX |
52.9700 EUR |
52.9700 EUR |
59.3900 EUR |
55.9400 EUR |
| 2021-10-21 |
52.4600 EUR |
14,923.1400 AVAX |
51.0500 EUR |
50.3500 EUR |
55.2200 EUR |
52.4600 EUR |
| 2021-10-20 |
50.8300 EUR |
13,501.9820 AVAX |
48.9000 EUR |
48.8000 EUR |
52.8300 EUR |
50.8300 EUR |
| 2021-10-19 |
48.9500 EUR |
7,420.6210 AVAX |
47.9000 EUR |
47.5000 EUR |
49.8500 EUR |
48.9500 EUR |
| 2021-10-18 |
47.8100 EUR |
6,124.2770 AVAX |
48.2100 EUR |
46.7800 EUR |
48.5400 EUR |
47.8100 EUR |
| 2021-10-17 |
48.2800 EUR |
8,171.5060 AVAX |
49.0700 EUR |
46.0000 EUR |
50.1700 EUR |
48.2800 EUR |
| 2021-10-16 |
49.5300 EUR |
13,939.0730 AVAX |
48.5100 EUR |
47.9800 EUR |
53.2600 EUR |
49.5300 EUR |
| 2021-10-15 |
48.4800 EUR |
13,460.1800 AVAX |
48.5100 EUR |
46.9000 EUR |
49.1200 EUR |
48.4800 EUR |
| 2021-10-14 |
48.4500 EUR |
17,451.6150 AVAX |
47.5400 EUR |
47.4900 EUR |
50.3500 EUR |
48.4500 EUR |
| 2021-10-13 |
47.5600 EUR |
11,796.4340 AVAX |
46.8000 EUR |
46.0400 EUR |
49.4700 EUR |
47.5600 EUR |
| 2021-10-12 |
46.9800 EUR |
9,251.3660 AVAX |
47.6300 EUR |
44.4000 EUR |
47.6300 EUR |
46.9800 EUR |
| 2021-10-11 |
47.8100 EUR |
9,630.3610 AVAX |
49.0500 EUR |
46.6400 EUR |
51.2600 EUR |
47.8100 EUR |
| 2021-10-10 |
49.5100 EUR |
9,953.5320 AVAX |
52.2900 EUR |
48.7200 EUR |
52.6500 EUR |
49.5100 EUR |
| 2021-10-09 |
52.5700 EUR |
9,658.0720 AVAX |
51.9800 EUR |
51.7300 EUR |
53.6400 EUR |
52.5700 EUR |
| 2021-10-08 |
51.9600 EUR |
14,384.9190 AVAX |
53.1800 EUR |
51.8200 EUR |
56.1800 EUR |
51.9600 EUR |
| 2021-10-07 |
52.4100 EUR |
15,809.6790 AVAX |
51.9700 EUR |
49.5700 EUR |
53.7300 EUR |
52.4100 EUR |
| 2021-10-06 |
52.0400 EUR |
17,218.9030 AVAX |
55.8600 EUR |
50.4200 EUR |
56.6600 EUR |
52.0400 EUR |
| 2021-10-05 |
55.9600 EUR |
13,534.1460 AVAX |
56.1600 EUR |
54.1100 EUR |
57.6800 EUR |
55.9600 EUR |
| 2021-10-04 |
56.1100 EUR |
15,020.2290 AVAX |
59.5500 EUR |
54.8700 EUR |
61.9900 EUR |
56.1100 EUR |