Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
25.2700 EUR |
42,216.0420 AVAX |
25.1100 EUR |
24.0500 EUR |
25.8600 EUR |
25.2700 EUR |
| 2025-09-14 |
25.1900 EUR |
16,907.8090 AVAX |
25.5600 EUR |
24.6400 EUR |
26.0500 EUR |
25.1900 EUR |
| 2025-09-13 |
25.4900 EUR |
30,278.3720 AVAX |
24.6600 EUR |
24.4900 EUR |
26.6000 EUR |
25.4900 EUR |
| 2025-09-12 |
24.3700 EUR |
21,699.2100 AVAX |
24.8800 EUR |
24.1000 EUR |
25.0700 EUR |
24.3700 EUR |
| 2025-09-11 |
24.5700 EUR |
27,474.9950 AVAX |
25.1600 EUR |
24.2300 EUR |
25.6500 EUR |
24.5700 EUR |
| 2025-09-10 |
25.1200 EUR |
46,678.8600 AVAX |
22.1900 EUR |
22.0200 EUR |
25.1300 EUR |
25.1200 EUR |
| 2025-09-09 |
22.2100 EUR |
21,763.8500 AVAX |
21.5300 EUR |
21.1600 EUR |
22.4300 EUR |
22.2100 EUR |
| 2025-09-08 |
21.4900 EUR |
15,844.0980 AVAX |
21.0900 EUR |
20.9500 EUR |
21.9400 EUR |
21.4900 EUR |
| 2025-09-07 |
20.9200 EUR |
5,212.3520 AVAX |
20.8400 EUR |
20.7000 EUR |
21.1100 EUR |
20.9200 EUR |
| 2025-09-06 |
20.8500 EUR |
5,936.6660 AVAX |
20.9200 EUR |
20.5700 EUR |
21.0200 EUR |
20.8500 EUR |
| 2025-09-05 |
20.8300 EUR |
16,702.9850 AVAX |
20.7800 EUR |
20.4800 EUR |
21.3700 EUR |
20.8300 EUR |
| 2025-09-04 |
20.9000 EUR |
8,857.6670 AVAX |
21.6400 EUR |
20.7900 EUR |
21.6800 EUR |
20.9000 EUR |
| 2025-09-03 |
21.6200 EUR |
19,895.3510 AVAX |
21.0300 EUR |
20.8700 EUR |
22.1100 EUR |
21.6200 EUR |
| 2025-09-02 |
20.8300 EUR |
21,640.9390 AVAX |
19.8000 EUR |
19.7100 EUR |
20.8900 EUR |
20.8300 EUR |
| 2025-09-01 |
19.4700 EUR |
17,005.5950 AVAX |
20.0000 EUR |
19.4100 EUR |
20.7500 EUR |
19.4700 EUR |
| 2025-08-31 |
20.0700 EUR |
4,084.5060 AVAX |
20.3900 EUR |
20.0600 EUR |
20.7200 EUR |
20.0700 EUR |
| 2025-08-30 |
20.2400 EUR |
6,497.6460 AVAX |
20.1300 EUR |
19.8000 EUR |
20.4800 EUR |
20.2400 EUR |
| 2025-08-29 |
20.0300 EUR |
22,573.6510 AVAX |
21.3400 EUR |
19.8100 EUR |
21.6100 EUR |
20.0300 EUR |
| 2025-08-28 |
20.7500 EUR |
27,315.2180 AVAX |
20.9600 EUR |
20.6600 EUR |
21.5000 EUR |
20.7500 EUR |
| 2025-08-27 |
21.0400 EUR |
18,242.9840 AVAX |
20.7600 EUR |
20.5500 EUR |
21.8600 EUR |
21.0400 EUR |
| 2025-08-26 |
20.8900 EUR |
19,199.4930 AVAX |
20.0900 EUR |
19.8200 EUR |
20.9200 EUR |
20.8900 EUR |
| 2025-08-25 |
20.1200 EUR |
20,262.6530 AVAX |
22.0200 EUR |
19.8600 EUR |
22.1500 EUR |
20.1200 EUR |
| 2025-08-24 |
21.8600 EUR |
12,372.8480 AVAX |
22.3100 EUR |
21.1900 EUR |
22.5400 EUR |
21.8600 EUR |
| 2025-08-23 |
22.1200 EUR |
14,437.9510 AVAX |
21.4200 EUR |
20.7900 EUR |
22.7000 EUR |
22.1200 EUR |
| 2025-08-22 |
21.3400 EUR |
32,985.0310 AVAX |
19.6300 EUR |
19.1300 EUR |
21.6100 EUR |
21.3400 EUR |
| 2025-08-21 |
19.6900 EUR |
9,384.7920 AVAX |
20.1300 EUR |
19.5800 EUR |
20.2900 EUR |
19.6900 EUR |
| 2025-08-20 |
20.0700 EUR |
20,804.2590 AVAX |
19.2100 EUR |
19.1300 EUR |
20.1200 EUR |
20.0700 EUR |
| 2025-08-19 |
19.4600 EUR |
22,870.8960 AVAX |
20.3000 EUR |
19.2100 EUR |
20.6300 EUR |
19.4600 EUR |
| 2025-08-18 |
20.6500 EUR |
25,997.4810 AVAX |
21.3700 EUR |
20.0100 EUR |
21.6000 EUR |
20.6500 EUR |
| 2025-08-17 |
21.5000 EUR |
10,456.7550 AVAX |
20.7200 EUR |
20.5700 EUR |
21.9400 EUR |
21.5000 EUR |
| 2025-08-16 |
20.5800 EUR |
10,451.6400 AVAX |
20.4500 EUR |
20.1800 EUR |
20.8000 EUR |
20.5800 EUR |
| 2025-08-15 |
20.2400 EUR |
21,169.3480 AVAX |
20.3200 EUR |
20.0500 EUR |
22.0200 EUR |
20.2400 EUR |
| 2025-08-14 |
20.1800 EUR |
29,882.4580 AVAX |
21.6700 EUR |
19.9000 EUR |
22.1600 EUR |
20.1800 EUR |
| 2025-08-13 |
21.6100 EUR |
18,325.0970 AVAX |
21.1200 EUR |
20.8800 EUR |
21.7900 EUR |
21.6100 EUR |
| 2025-08-12 |
21.0500 EUR |
28,248.8920 AVAX |
19.6200 EUR |
19.6100 EUR |
21.2900 EUR |
21.0500 EUR |
| 2025-08-11 |
19.9700 EUR |
21,002.6640 AVAX |
20.3200 EUR |
19.8700 EUR |
21.0500 EUR |
19.9700 EUR |
| 2025-08-10 |
20.3600 EUR |
11,031.4680 AVAX |
20.7700 EUR |
19.8700 EUR |
20.9400 EUR |
20.3600 EUR |
| 2025-08-09 |
20.7500 EUR |
12,659.6660 AVAX |
20.4500 EUR |
20.3900 EUR |
21.2400 EUR |
20.7500 EUR |
| 2025-08-08 |
20.4300 EUR |
25,276.2140 AVAX |
20.0000 EUR |
19.7300 EUR |
20.4700 EUR |
20.4300 EUR |
| 2025-08-07 |
19.9500 EUR |
32,898.1980 AVAX |
19.0600 EUR |
18.8300 EUR |
20.0000 EUR |
19.9500 EUR |
| 2025-08-06 |
19.1200 EUR |
24,619.0050 AVAX |
18.8800 EUR |
18.6400 EUR |
19.2400 EUR |
19.1200 EUR |
| 2025-08-05 |
18.7900 EUR |
41,427.1520 AVAX |
19.9300 EUR |
18.5400 EUR |
20.0000 EUR |
18.7900 EUR |
| 2025-08-04 |
19.9300 EUR |
22,523.9040 AVAX |
18.4700 EUR |
18.4700 EUR |
19.9700 EUR |
19.9300 EUR |
| 2025-08-03 |
18.5100 EUR |
12,113.2710 AVAX |
18.0500 EUR |
17.8000 EUR |
18.6300 EUR |
18.5100 EUR |
| 2025-08-02 |
18.0700 EUR |
12,184.4970 AVAX |
18.5900 EUR |
17.8500 EUR |
18.8500 EUR |
18.0700 EUR |
| 2025-08-01 |
18.4000 EUR |
40,352.0820 AVAX |
19.6500 EUR |
18.1600 EUR |
19.7800 EUR |
18.4000 EUR |
| 2025-07-31 |
19.7900 EUR |
16,568.4030 AVAX |
20.3600 EUR |
19.7200 EUR |
21.0800 EUR |
19.7900 EUR |
| 2025-07-30 |
20.2800 EUR |
38,462.7260 AVAX |
21.0500 EUR |
19.6600 EUR |
21.1700 EUR |
20.2800 EUR |
| 2025-07-29 |
21.0200 EUR |
46,553.2730 AVAX |
21.7300 EUR |
20.6700 EUR |
22.0700 EUR |
21.0200 EUR |
| 2025-07-28 |
21.8100 EUR |
46,475.2350 AVAX |
22.1800 EUR |
21.7100 EUR |
23.4900 EUR |
21.8100 EUR |