Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
33.3000 EUR |
36,867.8680 AVAX |
35.3800 EUR |
31.9700 EUR |
35.6000 EUR |
33.3000 EUR |
| 2024-01-04 |
35.3700 EUR |
30,660.8300 AVAX |
33.8200 EUR |
32.9800 EUR |
36.0600 EUR |
35.3700 EUR |
| 2024-01-03 |
33.7300 EUR |
65,705.5700 AVAX |
37.1600 EUR |
30.0000 EUR |
37.9100 EUR |
33.7300 EUR |
| 2024-01-02 |
37.2300 EUR |
33,579.6640 AVAX |
38.0000 EUR |
36.8800 EUR |
39.4100 EUR |
37.2300 EUR |
| 2024-01-01 |
37.9600 EUR |
47,870.9410 AVAX |
35.3100 EUR |
34.5700 EUR |
37.9600 EUR |
37.9600 EUR |
| 2023-12-31 |
34.8700 EUR |
15,239.4800 AVAX |
35.7200 EUR |
34.0500 EUR |
36.8100 EUR |
34.8700 EUR |
| 2023-12-30 |
35.7900 EUR |
10,975.9750 AVAX |
36.4000 EUR |
34.6500 EUR |
36.5900 EUR |
35.7900 EUR |
| 2023-12-29 |
36.5000 EUR |
28,916.3310 AVAX |
36.0700 EUR |
34.8300 EUR |
38.1200 EUR |
36.5000 EUR |
| 2023-12-28 |
36.2600 EUR |
38,176.5780 AVAX |
38.1400 EUR |
35.4000 EUR |
39.0200 EUR |
36.2600 EUR |
| 2023-12-27 |
38.2200 EUR |
36,676.7850 AVAX |
40.4400 EUR |
37.7400 EUR |
40.6600 EUR |
38.2200 EUR |
| 2023-12-26 |
40.1500 EUR |
41,015.8710 AVAX |
43.7500 EUR |
36.9300 EUR |
43.7800 EUR |
40.1500 EUR |
| 2023-12-25 |
43.8500 EUR |
26,806.9940 AVAX |
43.7600 EUR |
41.8800 EUR |
44.4100 EUR |
43.8500 EUR |
| 2023-12-24 |
43.5000 EUR |
40,938.5990 AVAX |
43.9700 EUR |
42.2300 EUR |
45.4600 EUR |
43.5000 EUR |
| 2023-12-23 |
41.8100 EUR |
27,914.6750 AVAX |
41.0100 EUR |
39.5000 EUR |
42.0500 EUR |
41.8100 EUR |
| 2023-12-22 |
40.6700 EUR |
55,035.1620 AVAX |
42.1600 EUR |
39.7200 EUR |
44.4400 EUR |
40.6700 EUR |
| 2023-12-21 |
41.8900 EUR |
101,946.2240 AVAX |
39.6700 EUR |
39.3600 EUR |
43.1100 EUR |
41.8900 EUR |
| 2023-12-20 |
39.2100 EUR |
56,079.4250 AVAX |
36.3200 EUR |
35.6800 EUR |
40.5800 EUR |
39.2100 EUR |
| 2023-12-19 |
35.9800 EUR |
56,778.5060 AVAX |
37.5600 EUR |
35.3300 EUR |
38.5800 EUR |
35.9800 EUR |
| 2023-12-18 |
37.6200 EUR |
73,494.5360 AVAX |
37.3000 EUR |
33.1500 EUR |
37.9400 EUR |
37.6200 EUR |
| 2023-12-17 |
37.2300 EUR |
36,036.5370 AVAX |
39.0000 EUR |
37.2100 EUR |
42.0000 EUR |
37.2300 EUR |
| 2023-12-16 |
39.0900 EUR |
69,578.4390 AVAX |
36.5700 EUR |
35.4400 EUR |
41.6300 EUR |
39.0900 EUR |
| 2023-12-15 |
37.0000 EUR |
77,940.4850 AVAX |
35.7400 EUR |
35.1100 EUR |
38.8300 EUR |
37.0000 EUR |
| 2023-12-14 |
36.0400 EUR |
60,008.8480 AVAX |
35.9000 EUR |
33.7100 EUR |
36.6900 EUR |
36.0400 EUR |
| 2023-12-13 |
36.1200 EUR |
98,887.2160 AVAX |
34.5600 EUR |
31.6000 EUR |
38.1200 EUR |
36.1200 EUR |
| 2023-12-12 |
33.8200 EUR |
99,324.1390 AVAX |
35.6000 EUR |
33.3300 EUR |
40.0000 EUR |
33.8200 EUR |
| 2023-12-11 |
35.7600 EUR |
94,509.5970 AVAX |
34.5300 EUR |
30.4000 EUR |
36.6100 EUR |
35.7600 EUR |
| 2023-12-10 |
34.3700 EUR |
64,912.5610 AVAX |
29.7900 EUR |
29.3700 EUR |
35.3100 EUR |
34.3700 EUR |
| 2023-12-09 |
29.5900 EUR |
90,464.1340 AVAX |
28.4400 EUR |
28.4200 EUR |
31.8700 EUR |
29.5900 EUR |
| 2023-12-08 |
28.1300 EUR |
68,032.2620 AVAX |
24.5900 EUR |
24.1300 EUR |
28.3000 EUR |
28.1300 EUR |
| 2023-12-07 |
24.3000 EUR |
64,405.0540 AVAX |
24.3000 EUR |
23.9400 EUR |
25.8800 EUR |
24.3000 EUR |
| 2023-12-06 |
24.4400 EUR |
82,374.5680 AVAX |
22.8500 EUR |
22.6900 EUR |
25.6900 EUR |
24.4400 EUR |
| 2023-12-05 |
22.4500 EUR |
52,999.5810 AVAX |
20.9700 EUR |
20.2000 EUR |
22.9900 EUR |
22.4500 EUR |
| 2023-12-04 |
20.8900 EUR |
45,690.2010 AVAX |
20.1500 EUR |
19.0600 EUR |
21.3400 EUR |
20.8900 EUR |
| 2023-12-03 |
20.2900 EUR |
27,099.7720 AVAX |
20.4200 EUR |
19.8600 EUR |
20.8900 EUR |
20.2900 EUR |
| 2023-12-02 |
20.3300 EUR |
22,990.3570 AVAX |
20.1300 EUR |
20.0000 EUR |
20.5900 EUR |
20.3300 EUR |
| 2023-12-01 |
20.0300 EUR |
36,924.2270 AVAX |
19.5800 EUR |
19.4000 EUR |
20.8100 EUR |
20.0300 EUR |
| 2023-11-30 |
19.6500 EUR |
36,641.8730 AVAX |
19.2600 EUR |
19.0300 EUR |
19.7600 EUR |
19.6500 EUR |
| 2023-11-29 |
19.3400 EUR |
51,810.5720 AVAX |
18.8300 EUR |
18.6900 EUR |
19.6400 EUR |
19.3400 EUR |
| 2023-11-28 |
18.8000 EUR |
45,579.8540 AVAX |
18.5400 EUR |
17.8500 EUR |
18.9800 EUR |
18.8000 EUR |
| 2023-11-27 |
18.6000 EUR |
23,515.7800 AVAX |
19.2100 EUR |
18.1300 EUR |
19.5100 EUR |
18.6000 EUR |
| 2023-11-26 |
19.2900 EUR |
31,343.7350 AVAX |
19.4900 EUR |
18.3900 EUR |
19.6700 EUR |
19.2900 EUR |
| 2023-11-25 |
19.4400 EUR |
16,558.1970 AVAX |
19.0800 EUR |
18.8900 EUR |
19.6400 EUR |
19.4400 EUR |
| 2023-11-24 |
19.0100 EUR |
50,431.3110 AVAX |
19.0200 EUR |
18.7900 EUR |
20.0300 EUR |
19.0100 EUR |
| 2023-11-23 |
19.0100 EUR |
33,689.6780 AVAX |
19.1200 EUR |
18.7500 EUR |
19.7000 EUR |
19.0100 EUR |
| 2023-11-22 |
19.1600 EUR |
76,925.0790 AVAX |
17.4100 EUR |
17.3900 EUR |
19.5300 EUR |
19.1600 EUR |
| 2023-11-21 |
17.5500 EUR |
157,978.2630 AVAX |
19.0300 EUR |
17.3500 EUR |
20.4000 EUR |
17.5500 EUR |
| 2023-11-20 |
19.2100 EUR |
62,804.6860 AVAX |
21.0400 EUR |
18.9500 EUR |
21.3500 EUR |
19.2100 EUR |
| 2023-11-19 |
20.5800 EUR |
52,001.4160 AVAX |
20.1300 EUR |
19.1000 EUR |
20.6000 EUR |
20.5800 EUR |
| 2023-11-18 |
20.1600 EUR |
49,361.8470 AVAX |
19.9000 EUR |
18.5200 EUR |
20.8100 EUR |
20.1600 EUR |
| 2023-11-17 |
20.7500 EUR |
134,332.7080 AVAX |
20.1200 EUR |
18.3700 EUR |
22.7900 EUR |
20.7500 EUR |