Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
20.5100 EUR |
169,296.8680 AVAX |
19.0200 EUR |
18.7100 EUR |
22.1900 EUR |
20.5100 EUR |
| 2023-11-15 |
18.7400 EUR |
142,534.7830 AVAX |
15.7000 EUR |
15.6800 EUR |
19.3400 EUR |
18.7400 EUR |
| 2023-11-14 |
15.8600 EUR |
62,893.6740 AVAX |
15.0600 EUR |
14.4300 EUR |
16.7300 EUR |
15.8600 EUR |
| 2023-11-13 |
15.3400 EUR |
89,508.9550 AVAX |
17.8700 EUR |
15.1000 EUR |
18.4900 EUR |
15.3400 EUR |
| 2023-11-12 |
17.5300 EUR |
104,539.3650 AVAX |
15.7900 EUR |
14.9100 EUR |
18.5000 EUR |
17.5300 EUR |
| 2023-11-11 |
15.8600 EUR |
100,293.9020 AVAX |
13.8300 EUR |
13.1300 EUR |
15.9300 EUR |
15.8600 EUR |
| 2023-11-10 |
13.6900 EUR |
62,007.0840 AVAX |
12.1600 EUR |
12.0900 EUR |
13.8900 EUR |
13.6900 EUR |
| 2023-11-09 |
11.9800 EUR |
60,559.1790 AVAX |
12.0900 EUR |
11.1300 EUR |
13.0500 EUR |
11.9800 EUR |
| 2023-11-08 |
12.2300 EUR |
28,154.6260 AVAX |
11.9600 EUR |
11.8700 EUR |
12.2600 EUR |
12.2300 EUR |
| 2023-11-07 |
11.9600 EUR |
31,107.0560 AVAX |
12.1800 EUR |
11.5400 EUR |
12.2200 EUR |
11.9600 EUR |
| 2023-11-06 |
12.1400 EUR |
43,082.0340 AVAX |
11.5200 EUR |
11.4200 EUR |
12.2400 EUR |
12.1400 EUR |
| 2023-11-05 |
11.4500 EUR |
19,304.1050 AVAX |
11.3400 EUR |
11.3100 EUR |
11.8300 EUR |
11.4500 EUR |
| 2023-11-04 |
11.4000 EUR |
9,861.4230 AVAX |
11.2500 EUR |
11.1600 EUR |
11.4900 EUR |
11.4000 EUR |
| 2023-11-03 |
11.3200 EUR |
19,970.7900 AVAX |
11.1000 EUR |
10.7700 EUR |
11.3600 EUR |
11.3200 EUR |
| 2023-11-02 |
11.2000 EUR |
53,165.1850 AVAX |
11.5900 EUR |
10.8300 EUR |
11.8300 EUR |
11.2000 EUR |
| 2023-11-01 |
11.5200 EUR |
47,298.0660 AVAX |
10.6600 EUR |
10.3300 EUR |
11.6600 EUR |
11.5200 EUR |
| 2023-10-31 |
10.6500 EUR |
36,483.9410 AVAX |
10.8000 EUR |
10.4100 EUR |
11.0700 EUR |
10.6500 EUR |
| 2023-10-30 |
10.7600 EUR |
24,076.0130 AVAX |
10.8300 EUR |
10.4900 EUR |
11.0400 EUR |
10.7600 EUR |
| 2023-10-29 |
10.7700 EUR |
12,449.2920 AVAX |
10.3800 EUR |
10.2200 EUR |
10.8300 EUR |
10.7700 EUR |
| 2023-10-28 |
10.3800 EUR |
20,124.2540 AVAX |
10.0300 EUR |
10.0000 EUR |
10.4700 EUR |
10.3800 EUR |
| 2023-10-27 |
9.9500 EUR |
19,982.2380 AVAX |
10.4700 EUR |
9.8300 EUR |
10.4700 EUR |
9.9500 EUR |
| 2023-10-26 |
10.3500 EUR |
46,307.3710 AVAX |
9.9700 EUR |
9.8800 EUR |
10.8700 EUR |
10.3500 EUR |
| 2023-10-25 |
9.8800 EUR |
13,891.2080 AVAX |
9.7100 EUR |
9.6200 EUR |
10.0600 EUR |
9.8800 EUR |
| 2023-10-24 |
9.7900 EUR |
46,976.0830 AVAX |
9.8100 EUR |
9.5200 EUR |
10.1800 EUR |
9.7900 EUR |
| 2023-10-23 |
9.9300 EUR |
40,536.4350 AVAX |
9.5100 EUR |
9.3200 EUR |
10.0000 EUR |
9.9300 EUR |
| 2023-10-22 |
9.3200 EUR |
17,464.0610 AVAX |
9.1100 EUR |
9.0200 EUR |
9.5000 EUR |
9.3200 EUR |
| 2023-10-21 |
9.1000 EUR |
18,779.4700 AVAX |
8.7500 EUR |
8.6900 EUR |
9.2600 EUR |
9.1000 EUR |
| 2023-10-20 |
8.7000 EUR |
9,690.7940 AVAX |
8.5800 EUR |
8.5500 EUR |
8.8600 EUR |
8.7000 EUR |
| 2023-10-19 |
8.5700 EUR |
15,579.2600 AVAX |
8.4500 EUR |
8.2200 EUR |
8.6000 EUR |
8.5700 EUR |
| 2023-10-18 |
8.4700 EUR |
8,897.3170 AVAX |
8.5900 EUR |
8.4000 EUR |
8.6900 EUR |
8.4700 EUR |
| 2023-10-17 |
8.6300 EUR |
13,066.3150 AVAX |
8.8700 EUR |
8.5600 EUR |
8.9100 EUR |
8.6300 EUR |
| 2023-10-16 |
8.9400 EUR |
13,873.3580 AVAX |
8.7400 EUR |
8.7400 EUR |
9.3000 EUR |
8.9400 EUR |
| 2023-10-15 |
8.7000 EUR |
8,106.1910 AVAX |
8.7000 EUR |
8.6400 EUR |
8.7900 EUR |
8.7000 EUR |
| 2023-10-14 |
8.7100 EUR |
3,842.0110 AVAX |
8.7300 EUR |
8.6900 EUR |
8.8000 EUR |
8.7100 EUR |
| 2023-10-13 |
8.7100 EUR |
8,836.9110 AVAX |
8.6900 EUR |
8.6000 EUR |
8.8800 EUR |
8.7100 EUR |
| 2023-10-12 |
8.6800 EUR |
10,771.9460 AVAX |
8.7500 EUR |
8.4300 EUR |
8.7500 EUR |
8.6800 EUR |
| 2023-10-11 |
8.7300 EUR |
9,638.8630 AVAX |
9.0000 EUR |
8.6800 EUR |
9.0000 EUR |
8.7300 EUR |
| 2023-10-10 |
9.0000 EUR |
15,302.8770 AVAX |
9.0400 EUR |
8.9000 EUR |
9.3000 EUR |
9.0000 EUR |
| 2023-10-09 |
9.0300 EUR |
16,269.7410 AVAX |
9.3900 EUR |
8.8200 EUR |
9.4700 EUR |
9.0300 EUR |
| 2023-10-08 |
9.5900 EUR |
11,318.3070 AVAX |
9.7500 EUR |
9.4200 EUR |
9.9300 EUR |
9.5900 EUR |
| 2023-10-07 |
9.7500 EUR |
24,806.1400 AVAX |
10.2500 EUR |
9.7000 EUR |
11.2000 EUR |
9.7500 EUR |
| 2023-10-06 |
10.0600 EUR |
19,889.6840 AVAX |
9.6900 EUR |
9.6400 EUR |
10.3000 EUR |
10.0600 EUR |
| 2023-10-05 |
9.5900 EUR |
15,125.3920 AVAX |
9.6700 EUR |
9.3300 EUR |
9.8100 EUR |
9.5900 EUR |
| 2023-10-04 |
9.6900 EUR |
21,324.4180 AVAX |
8.9100 EUR |
8.7000 EUR |
9.8000 EUR |
9.6900 EUR |
| 2023-10-03 |
8.9800 EUR |
9,305.2960 AVAX |
8.9000 EUR |
8.8300 EUR |
9.0400 EUR |
8.9800 EUR |
| 2023-10-02 |
8.8800 EUR |
10,730.2140 AVAX |
9.2400 EUR |
8.7500 EUR |
9.3000 EUR |
8.8800 EUR |
| 2023-10-01 |
9.2400 EUR |
13,657.0510 AVAX |
8.7100 EUR |
8.7100 EUR |
9.2800 EUR |
9.2400 EUR |
| 2023-09-30 |
8.7500 EUR |
3,121.9970 AVAX |
8.6700 EUR |
8.6200 EUR |
8.7900 EUR |
8.7500 EUR |
| 2023-09-29 |
8.6700 EUR |
5,859.7740 AVAX |
8.7900 EUR |
8.5900 EUR |
8.8200 EUR |
8.6700 EUR |
| 2023-09-28 |
8.7400 EUR |
10,956.2260 AVAX |
8.5100 EUR |
8.5000 EUR |
8.8600 EUR |
8.7400 EUR |