Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
36.5600 USD |
1,449,245.7385 AVAX |
35.6300 USD |
34.4500 USD |
40.0800 USD |
36.5600 USD |
| 2025-01-19 |
36.6200 USD |
932,691.7410 AVAX |
39.2000 USD |
36.0800 USD |
40.5500 USD |
36.6200 USD |
| 2025-01-18 |
38.9200 USD |
610,988.2447 AVAX |
41.3900 USD |
38.2700 USD |
41.6900 USD |
38.9200 USD |
| 2025-01-17 |
41.4000 USD |
539,794.9225 AVAX |
40.0600 USD |
40.0600 USD |
41.8500 USD |
41.4000 USD |
| 2025-01-16 |
40.1100 USD |
504,670.1682 AVAX |
39.8400 USD |
38.3300 USD |
40.5200 USD |
40.1100 USD |
| 2025-01-15 |
39.1900 USD |
540,326.0600 AVAX |
36.5600 USD |
36.1900 USD |
39.8300 USD |
39.1900 USD |
| 2025-01-14 |
36.6100 USD |
307,920.5918 AVAX |
35.3000 USD |
34.9700 USD |
36.7000 USD |
36.6100 USD |
| 2025-01-13 |
34.9200 USD |
707,991.5253 AVAX |
36.5300 USD |
32.7500 USD |
37.3300 USD |
34.9200 USD |
| 2025-01-12 |
36.2700 USD |
151,617.9552 AVAX |
37.1700 USD |
36.0900 USD |
37.6200 USD |
36.2700 USD |
| 2025-01-11 |
37.0900 USD |
202,257.8333 AVAX |
36.6700 USD |
36.0000 USD |
37.7700 USD |
37.0900 USD |
| 2025-01-10 |
36.6300 USD |
561,136.1922 AVAX |
36.1900 USD |
35.9300 USD |
37.9200 USD |
36.6300 USD |
| 2025-01-09 |
36.2000 USD |
694,906.1437 AVAX |
37.3600 USD |
35.5100 USD |
37.9300 USD |
36.2000 USD |
| 2025-01-08 |
37.3800 USD |
879,486.5048 AVAX |
39.1900 USD |
36.1800 USD |
39.9200 USD |
37.3800 USD |
| 2025-01-07 |
39.1800 USD |
895,649.8006 AVAX |
44.0800 USD |
39.1200 USD |
44.5900 USD |
39.1800 USD |
| 2025-01-06 |
44.0700 USD |
1,051,025.4433 AVAX |
43.0900 USD |
42.0200 USD |
45.0500 USD |
44.0700 USD |
| 2025-01-05 |
43.0900 USD |
308,765.1603 AVAX |
42.6600 USD |
41.2300 USD |
43.1900 USD |
43.0900 USD |
| 2025-01-04 |
42.6500 USD |
405,593.3749 AVAX |
41.9100 USD |
40.8900 USD |
42.8200 USD |
42.6500 USD |
| 2025-01-03 |
41.9200 USD |
782,619.5182 AVAX |
39.2700 USD |
38.8800 USD |
42.1500 USD |
41.9200 USD |
| 2025-01-02 |
39.2700 USD |
625,585.9538 AVAX |
37.7100 USD |
37.7100 USD |
40.5600 USD |
39.2700 USD |
| 2025-01-01 |
37.7000 USD |
334,810.7088 AVAX |
35.6300 USD |
34.9000 USD |
37.9100 USD |
37.7000 USD |
| 2024-12-31 |
35.6300 USD |
493,069.2184 AVAX |
35.9000 USD |
34.8800 USD |
37.2500 USD |
35.6300 USD |
| 2024-12-30 |
35.9000 USD |
462,571.7764 AVAX |
35.7600 USD |
34.7800 USD |
37.1300 USD |
35.9000 USD |
| 2024-12-29 |
35.7800 USD |
299,342.6257 AVAX |
37.6800 USD |
35.4600 USD |
37.7400 USD |
35.7800 USD |
| 2024-12-28 |
37.6800 USD |
240,591.1574 AVAX |
36.5100 USD |
36.2400 USD |
38.0700 USD |
37.6800 USD |
| 2024-12-27 |
36.5100 USD |
470,981.6159 AVAX |
37.2800 USD |
36.2600 USD |
38.9900 USD |
36.5100 USD |
| 2024-12-26 |
37.2900 USD |
580,866.4548 AVAX |
40.2400 USD |
36.9300 USD |
40.7100 USD |
37.2900 USD |
| 2024-12-25 |
40.2300 USD |
286,844.8077 AVAX |
41.1900 USD |
39.7800 USD |
41.8500 USD |
40.2300 USD |
| 2024-12-24 |
41.2200 USD |
748,251.9207 AVAX |
39.0400 USD |
37.6300 USD |
42.0500 USD |
41.2200 USD |
| 2024-12-23 |
39.0600 USD |
1,029,283.5365 AVAX |
36.5200 USD |
35.6000 USD |
39.7000 USD |
39.0600 USD |
| 2024-12-22 |
36.5400 USD |
533,769.2582 AVAX |
37.4200 USD |
35.5000 USD |
38.5100 USD |
36.5400 USD |
| 2024-12-21 |
37.4100 USD |
734,690.5595 AVAX |
39.8400 USD |
36.9100 USD |
42.3500 USD |
37.4100 USD |
| 2024-12-20 |
39.8400 USD |
1,853,130.6355 AVAX |
38.8000 USD |
33.5500 USD |
40.3500 USD |
39.8400 USD |
| 2024-12-19 |
38.7900 USD |
1,665,159.9984 AVAX |
42.7400 USD |
37.3500 USD |
43.5900 USD |
38.7900 USD |
| 2024-12-18 |
42.7400 USD |
1,038,267.6034 AVAX |
47.9200 USD |
42.6000 USD |
48.1900 USD |
42.7400 USD |
| 2024-12-17 |
47.9100 USD |
618,074.7884 AVAX |
49.0100 USD |
47.5400 USD |
50.8400 USD |
47.9100 USD |
| 2024-12-16 |
48.9900 USD |
700,272.8854 AVAX |
50.7600 USD |
48.3100 USD |
52.0100 USD |
48.9900 USD |
| 2024-12-15 |
50.7500 USD |
602,435.5110 AVAX |
49.8400 USD |
48.1100 USD |
51.3700 USD |
50.7500 USD |
| 2024-12-14 |
49.8500 USD |
523,703.3765 AVAX |
52.7400 USD |
49.3800 USD |
53.8300 USD |
49.8500 USD |
| 2024-12-13 |
52.7500 USD |
782,438.2770 AVAX |
53.1400 USD |
50.8800 USD |
54.0100 USD |
52.7500 USD |
| 2024-12-12 |
53.1500 USD |
1,510,055.0088 AVAX |
48.5000 USD |
48.2500 USD |
55.4100 USD |
53.1500 USD |
| 2024-12-11 |
48.4900 USD |
915,946.8733 AVAX |
44.6400 USD |
42.8400 USD |
48.4900 USD |
48.4900 USD |
| 2024-12-10 |
44.6300 USD |
1,698,565.8097 AVAX |
45.0300 USD |
41.3200 USD |
46.5000 USD |
44.6300 USD |
| 2024-12-09 |
45.0400 USD |
1,798,636.0214 AVAX |
54.0000 USD |
40.5600 USD |
54.2300 USD |
45.0400 USD |
| 2024-12-08 |
53.9800 USD |
656,425.8404 AVAX |
51.6200 USD |
50.3900 USD |
54.4500 USD |
53.9800 USD |
| 2024-12-07 |
51.6300 USD |
488,933.1917 AVAX |
52.5700 USD |
51.2700 USD |
53.1200 USD |
51.6300 USD |
| 2024-12-06 |
52.5600 USD |
951,096.4575 AVAX |
50.3600 USD |
49.6500 USD |
53.6000 USD |
52.5600 USD |
| 2024-12-05 |
50.3500 USD |
1,302,626.4499 AVAX |
52.8500 USD |
49.0500 USD |
53.6500 USD |
50.3500 USD |
| 2024-12-04 |
52.8600 USD |
1,526,847.3813 AVAX |
50.9500 USD |
50.8900 USD |
55.8600 USD |
52.8600 USD |
| 2024-12-03 |
50.9500 USD |
2,168,691.0023 AVAX |
52.3000 USD |
47.8200 USD |
53.9500 USD |
50.9500 USD |
| 2024-12-02 |
52.3000 USD |
2,939,704.1619 AVAX |
45.1100 USD |
45.0400 USD |
52.5300 USD |
52.3000 USD |