Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
11.9800 USD |
427,371.8903 AVAX |
12.1800 USD |
11.8800 USD |
12.2200 USD |
11.9800 USD |
| 2025-12-23 |
12.1800 USD |
647,446.1870 AVAX |
12.4100 USD |
11.8400 USD |
12.5400 USD |
12.1800 USD |
| 2025-12-22 |
12.3700 USD |
397,549.8036 AVAX |
12.1600 USD |
12.0100 USD |
12.4400 USD |
12.3700 USD |
| 2025-12-21 |
12.0500 USD |
319,339.1709 AVAX |
12.2000 USD |
11.9600 USD |
12.3300 USD |
12.0500 USD |
| 2025-12-20 |
12.2600 USD |
153,270.8855 AVAX |
12.2500 USD |
12.1700 USD |
12.3700 USD |
12.2600 USD |
| 2025-12-19 |
12.2600 USD |
712,870.8985 AVAX |
11.4300 USD |
11.2600 USD |
12.4500 USD |
12.2600 USD |
| 2025-12-18 |
11.4500 USD |
666,255.9059 AVAX |
11.8600 USD |
11.2800 USD |
12.3000 USD |
11.4500 USD |
| 2025-12-17 |
11.9800 USD |
559,858.9621 AVAX |
12.3400 USD |
11.8300 USD |
12.6500 USD |
11.9800 USD |
| 2025-12-16 |
12.3000 USD |
689,803.7570 AVAX |
12.3400 USD |
11.9200 USD |
12.3900 USD |
12.3000 USD |
| 2025-12-15 |
12.3400 USD |
704,986.7346 AVAX |
12.8800 USD |
12.2100 USD |
13.3500 USD |
12.3400 USD |
| 2025-12-14 |
12.9400 USD |
391,077.5311 AVAX |
13.3800 USD |
12.8400 USD |
13.4000 USD |
12.9400 USD |
| 2025-12-13 |
13.3700 USD |
299,895.7601 AVAX |
13.1100 USD |
13.1000 USD |
13.4700 USD |
13.3700 USD |
| 2025-12-12 |
13.1200 USD |
497,441.7456 AVAX |
13.4200 USD |
12.8100 USD |
13.8000 USD |
13.1200 USD |
| 2025-12-11 |
13.2200 USD |
609,474.4225 AVAX |
14.1100 USD |
12.8900 USD |
14.1100 USD |
13.2200 USD |
| 2025-12-10 |
14.1400 USD |
1,066,579.8949 AVAX |
14.6100 USD |
14.1100 USD |
14.8200 USD |
14.1400 USD |
| 2025-12-09 |
14.5800 USD |
692,928.7947 AVAX |
13.6400 USD |
13.5000 USD |
14.7300 USD |
14.5800 USD |
| 2025-12-08 |
13.6500 USD |
556,190.8169 AVAX |
13.4800 USD |
13.3800 USD |
13.9100 USD |
13.6500 USD |
| 2025-12-07 |
13.7300 USD |
675,019.2256 AVAX |
13.4100 USD |
12.9600 USD |
13.8500 USD |
13.7300 USD |
| 2025-12-06 |
13.4100 USD |
411,858.6762 AVAX |
13.1900 USD |
13.1500 USD |
13.4900 USD |
13.4100 USD |
| 2025-12-05 |
13.5100 USD |
591,166.0384 AVAX |
14.4000 USD |
13.2900 USD |
14.5300 USD |
13.5100 USD |
| 2025-12-04 |
14.4900 USD |
714,134.1793 AVAX |
14.7900 USD |
14.2100 USD |
14.8800 USD |
14.4900 USD |
| 2025-12-03 |
14.8900 USD |
1,003,788.3516 AVAX |
13.6400 USD |
13.5800 USD |
15.0800 USD |
14.8900 USD |
| 2025-12-02 |
13.6100 USD |
819,307.8846 AVAX |
12.7500 USD |
12.7200 USD |
13.7300 USD |
13.6100 USD |
| 2025-12-01 |
12.7800 USD |
933,218.2667 AVAX |
13.7200 USD |
12.5500 USD |
13.7300 USD |
12.7800 USD |
| 2025-11-30 |
13.9700 USD |
392,650.5164 AVAX |
14.2500 USD |
13.9500 USD |
14.3400 USD |
13.9700 USD |
| 2025-11-29 |
14.3100 USD |
318,834.0975 AVAX |
14.8500 USD |
14.2700 USD |
14.9100 USD |
14.3100 USD |
| 2025-11-28 |
14.8600 USD |
614,931.7391 AVAX |
15.0200 USD |
14.8000 USD |
15.2700 USD |
14.8600 USD |
| 2025-11-27 |
15.0600 USD |
835,657.3694 AVAX |
14.9600 USD |
14.8800 USD |
15.1600 USD |
15.0600 USD |
| 2025-11-26 |
14.6800 USD |
679,868.2696 AVAX |
14.1700 USD |
13.9100 USD |
14.7500 USD |
14.6800 USD |
| 2025-11-25 |
13.9300 USD |
556,875.9844 AVAX |
13.8900 USD |
13.6900 USD |
13.9800 USD |
13.9300 USD |
| 2025-11-24 |
13.9000 USD |
677,287.1711 AVAX |
13.2700 USD |
13.1600 USD |
13.9200 USD |
13.9000 USD |
| 2025-11-23 |
13.3900 USD |
463,898.2389 AVAX |
13.2300 USD |
13.2000 USD |
13.4300 USD |
13.3900 USD |
| 2025-11-22 |
13.2500 USD |
730,448.7616 AVAX |
13.2800 USD |
13.0300 USD |
13.3400 USD |
13.2500 USD |
| 2025-11-21 |
13.2300 USD |
1,356,206.7118 AVAX |
13.7900 USD |
12.5100 USD |
13.9700 USD |
13.2300 USD |
| 2025-11-20 |
13.7300 USD |
883,551.7664 AVAX |
14.2600 USD |
13.4900 USD |
14.5100 USD |
13.7300 USD |
| 2025-11-19 |
13.8600 USD |
898,503.5680 AVAX |
14.5800 USD |
13.6900 USD |
14.6800 USD |
13.8600 USD |
| 2025-11-18 |
14.6800 USD |
1,021,353.2338 AVAX |
14.5200 USD |
14.0200 USD |
14.9100 USD |
14.6800 USD |
| 2025-11-17 |
14.4900 USD |
892,827.1103 AVAX |
15.1400 USD |
14.2400 USD |
15.8100 USD |
14.4900 USD |
| 2025-11-16 |
14.9000 USD |
626,890.0183 AVAX |
15.5200 USD |
14.6200 USD |
15.8500 USD |
14.9000 USD |
| 2025-11-15 |
15.6100 USD |
291,573.0413 AVAX |
15.1200 USD |
15.1000 USD |
15.7800 USD |
15.6100 USD |
| 2025-11-14 |
15.3500 USD |
1,064,769.1358 AVAX |
16.0900 USD |
15.0700 USD |
16.1700 USD |
15.3500 USD |
| 2025-11-13 |
16.1100 USD |
666,842.1214 AVAX |
16.8200 USD |
16.0900 USD |
17.6900 USD |
16.1100 USD |
| 2025-11-12 |
16.7800 USD |
345,392.1823 AVAX |
17.0100 USD |
16.7100 USD |
17.7600 USD |
16.7800 USD |
| 2025-11-11 |
17.3700 USD |
572,854.7310 AVAX |
18.2000 USD |
17.2600 USD |
18.6000 USD |
17.3700 USD |
| 2025-11-10 |
18.2700 USD |
608,724.6731 AVAX |
17.7700 USD |
17.6400 USD |
18.3600 USD |
18.2700 USD |
| 2025-11-09 |
17.7600 USD |
447,956.2033 AVAX |
17.4900 USD |
16.8000 USD |
17.9200 USD |
17.7600 USD |
| 2025-11-08 |
17.2800 USD |
638,510.9504 AVAX |
17.7500 USD |
17.0200 USD |
18.4000 USD |
17.2800 USD |
| 2025-11-07 |
17.9700 USD |
1,070,759.1168 AVAX |
16.1100 USD |
16.0400 USD |
18.0100 USD |
17.9700 USD |
| 2025-11-06 |
16.0500 USD |
678,718.9473 AVAX |
16.6100 USD |
15.5900 USD |
16.7300 USD |
16.0500 USD |
| 2025-11-05 |
16.6900 USD |
839,167.7987 AVAX |
15.9800 USD |
15.2900 USD |
16.9900 USD |
16.6900 USD |