Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
11.3600 USD |
572,945.7310 AVAX |
10.9600 USD |
10.7900 USD |
11.4500 USD |
11.3600 USD |
| 2023-10-28 |
10.9600 USD |
391,178.2710 AVAX |
10.5800 USD |
10.5500 USD |
11.0900 USD |
10.9600 USD |
| 2023-10-27 |
10.5300 USD |
668,116.5770 AVAX |
11.0500 USD |
10.4000 USD |
11.0600 USD |
10.5300 USD |
| 2023-10-26 |
10.9500 USD |
1,774,754.4780 AVAX |
10.5200 USD |
10.3700 USD |
11.5600 USD |
10.9500 USD |
| 2023-10-25 |
10.5200 USD |
679,762.3820 AVAX |
10.3200 USD |
10.1700 USD |
10.6400 USD |
10.5200 USD |
| 2023-10-24 |
10.3800 USD |
1,321,946.6000 AVAX |
10.6000 USD |
10.0700 USD |
10.8100 USD |
10.3800 USD |
| 2023-10-23 |
10.5800 USD |
976,905.1720 AVAX |
10.1000 USD |
9.8700 USD |
10.6700 USD |
10.5800 USD |
| 2023-10-22 |
9.9600 USD |
384,249.7870 AVAX |
9.6300 USD |
9.5300 USD |
10.0700 USD |
9.9600 USD |
| 2023-10-21 |
9.6600 USD |
352,850.0180 AVAX |
9.2200 USD |
9.1700 USD |
9.8200 USD |
9.6600 USD |
| 2023-10-20 |
9.2400 USD |
302,515.1060 AVAX |
9.0800 USD |
9.0300 USD |
9.3900 USD |
9.2400 USD |
| 2023-10-19 |
9.0500 USD |
252,472.7710 AVAX |
8.9100 USD |
8.6600 USD |
9.1200 USD |
9.0500 USD |
| 2023-10-18 |
8.9200 USD |
165,761.8020 AVAX |
9.1000 USD |
8.8400 USD |
9.2100 USD |
8.9200 USD |
| 2023-10-17 |
9.1200 USD |
256,378.2090 AVAX |
9.4000 USD |
9.0200 USD |
9.4100 USD |
9.1200 USD |
| 2023-10-16 |
9.4300 USD |
379,113.1990 AVAX |
9.1700 USD |
9.1700 USD |
9.8200 USD |
9.4300 USD |
| 2023-10-15 |
9.1600 USD |
176,017.1700 AVAX |
9.1400 USD |
9.0800 USD |
9.2700 USD |
9.1600 USD |
| 2023-10-14 |
9.1500 USD |
88,731.5670 AVAX |
9.1500 USD |
9.1100 USD |
9.2500 USD |
9.1500 USD |
| 2023-10-13 |
9.1500 USD |
304,843.7250 AVAX |
9.1100 USD |
9.0200 USD |
9.3400 USD |
9.1500 USD |
| 2023-10-12 |
9.1200 USD |
359,048.1130 AVAX |
9.3000 USD |
8.8900 USD |
9.3100 USD |
9.1200 USD |
| 2023-10-11 |
9.2700 USD |
275,694.2100 AVAX |
9.5100 USD |
9.2000 USD |
9.5700 USD |
9.2700 USD |
| 2023-10-10 |
9.5400 USD |
622,168.7850 AVAX |
9.5400 USD |
9.4200 USD |
9.8500 USD |
9.5400 USD |
| 2023-10-09 |
9.5400 USD |
432,669.8780 AVAX |
10.0800 USD |
9.2800 USD |
10.0800 USD |
9.5400 USD |
| 2023-10-08 |
10.1400 USD |
301,384.8130 AVAX |
10.3400 USD |
9.9600 USD |
10.5400 USD |
10.1400 USD |
| 2023-10-07 |
10.3100 USD |
1,079,744.9730 AVAX |
10.6700 USD |
10.2500 USD |
11.8600 USD |
10.3100 USD |
| 2023-10-06 |
10.6600 USD |
671,347.4990 AVAX |
10.1400 USD |
10.1400 USD |
10.8400 USD |
10.6600 USD |
| 2023-10-05 |
10.1500 USD |
744,781.2540 AVAX |
10.1100 USD |
9.8300 USD |
10.3300 USD |
10.1500 USD |
| 2023-10-04 |
10.1600 USD |
561,273.3690 AVAX |
9.4200 USD |
9.1100 USD |
10.2900 USD |
10.1600 USD |
| 2023-10-03 |
9.4000 USD |
151,371.1150 AVAX |
9.3200 USD |
9.2200 USD |
9.4800 USD |
9.4000 USD |
| 2023-10-02 |
9.3100 USD |
242,356.1510 AVAX |
9.7600 USD |
9.1700 USD |
9.8300 USD |
9.3100 USD |
| 2023-10-01 |
9.7200 USD |
243,177.4990 AVAX |
9.2500 USD |
9.2200 USD |
9.8300 USD |
9.7200 USD |
| 2023-09-30 |
9.2400 USD |
159,500.6670 AVAX |
9.1700 USD |
9.1200 USD |
9.3000 USD |
9.2400 USD |
| 2023-09-29 |
9.1800 USD |
216,482.4630 AVAX |
9.2800 USD |
9.0800 USD |
9.3600 USD |
9.1800 USD |
| 2023-09-28 |
9.2600 USD |
214,765.8850 AVAX |
8.9200 USD |
8.9100 USD |
9.3600 USD |
9.2600 USD |
| 2023-09-27 |
8.9200 USD |
174,687.9600 AVAX |
9.0300 USD |
8.8100 USD |
9.1800 USD |
8.9200 USD |
| 2023-09-26 |
9.0300 USD |
223,359.0750 AVAX |
8.9500 USD |
8.8600 USD |
9.0600 USD |
9.0300 USD |
| 2023-09-25 |
8.9500 USD |
117,446.3750 AVAX |
8.7700 USD |
8.6200 USD |
8.9500 USD |
8.9500 USD |
| 2023-09-24 |
8.7500 USD |
148,232.2510 AVAX |
8.9000 USD |
8.7500 USD |
9.0400 USD |
8.7500 USD |
| 2023-09-23 |
8.9000 USD |
108,211.5060 AVAX |
8.8700 USD |
8.8200 USD |
8.9900 USD |
8.9000 USD |
| 2023-09-22 |
8.8600 USD |
126,328.7720 AVAX |
8.8300 USD |
8.7200 USD |
8.9200 USD |
8.8600 USD |
| 2023-09-21 |
8.8200 USD |
209,865.5010 AVAX |
9.0300 USD |
8.7700 USD |
9.1100 USD |
8.8200 USD |
| 2023-09-20 |
9.0500 USD |
230,596.2660 AVAX |
9.2100 USD |
8.8600 USD |
9.2400 USD |
9.0500 USD |
| 2023-09-19 |
9.2300 USD |
188,668.3410 AVAX |
9.1000 USD |
9.0400 USD |
9.3100 USD |
9.2300 USD |
| 2023-09-18 |
9.1500 USD |
333,718.0770 AVAX |
9.1000 USD |
8.8100 USD |
9.3200 USD |
9.1500 USD |
| 2023-09-17 |
9.1000 USD |
169,084.5460 AVAX |
9.3700 USD |
9.0200 USD |
9.3700 USD |
9.1000 USD |
| 2023-09-16 |
9.3800 USD |
282,313.3410 AVAX |
9.4500 USD |
9.3300 USD |
9.6100 USD |
9.3800 USD |
| 2023-09-15 |
9.4600 USD |
195,236.9250 AVAX |
9.4000 USD |
9.1900 USD |
9.5200 USD |
9.4600 USD |
| 2023-09-14 |
9.4000 USD |
122,350.7510 AVAX |
9.2900 USD |
9.2500 USD |
9.4700 USD |
9.4000 USD |
| 2023-09-13 |
9.3500 USD |
135,333.5840 AVAX |
9.2100 USD |
9.1000 USD |
9.4500 USD |
9.3500 USD |
| 2023-09-12 |
9.2300 USD |
304,660.7030 AVAX |
9.2200 USD |
9.1900 USD |
9.5900 USD |
9.2300 USD |
| 2023-09-11 |
9.2100 USD |
250,726.4270 AVAX |
9.4500 USD |
9.0500 USD |
9.5100 USD |
9.2100 USD |
| 2023-09-10 |
9.4800 USD |
212,172.5050 AVAX |
9.8300 USD |
9.2000 USD |
9.8300 USD |
9.4800 USD |