Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
13.4900 USD |
185,127.6330 AVAX |
13.9800 USD |
13.3200 USD |
14.0500 USD |
13.4900 USD |
| 2023-07-21 |
13.9900 USD |
195,958.0740 AVAX |
13.8700 USD |
13.7400 USD |
14.0800 USD |
13.9900 USD |
| 2023-07-20 |
13.8600 USD |
320,554.1200 AVAX |
13.9900 USD |
13.6700 USD |
14.4200 USD |
13.8600 USD |
| 2023-07-19 |
14.0400 USD |
420,544.1820 AVAX |
13.8000 USD |
13.7500 USD |
14.2800 USD |
14.0400 USD |
| 2023-07-18 |
13.7200 USD |
488,537.2580 AVAX |
14.4000 USD |
13.6100 USD |
14.5900 USD |
13.7200 USD |
| 2023-07-17 |
14.4100 USD |
626,414.6640 AVAX |
14.2800 USD |
13.8500 USD |
14.6300 USD |
14.4100 USD |
| 2023-07-16 |
14.2800 USD |
542,688.2410 AVAX |
14.8500 USD |
14.1700 USD |
14.9400 USD |
14.2800 USD |
| 2023-07-15 |
14.8000 USD |
619,734.9900 AVAX |
14.6400 USD |
14.4200 USD |
15.3500 USD |
14.8000 USD |
| 2023-07-14 |
14.4700 USD |
2,211,928.1080 AVAX |
14.1300 USD |
14.0400 USD |
15.9900 USD |
14.4700 USD |
| 2023-07-13 |
14.0000 USD |
908,834.7520 AVAX |
13.0200 USD |
12.8900 USD |
14.2000 USD |
14.0000 USD |
| 2023-07-12 |
13.0000 USD |
452,877.0060 AVAX |
13.2600 USD |
12.8500 USD |
13.3600 USD |
13.0000 USD |
| 2023-07-11 |
13.2600 USD |
457,323.2730 AVAX |
13.4000 USD |
13.1500 USD |
13.6900 USD |
13.2600 USD |
| 2023-07-10 |
13.4000 USD |
555,179.4230 AVAX |
13.5800 USD |
13.1700 USD |
13.8600 USD |
13.4000 USD |
| 2023-07-09 |
13.6000 USD |
597,122.0030 AVAX |
13.6500 USD |
13.5900 USD |
14.2400 USD |
13.6000 USD |
| 2023-07-08 |
13.5800 USD |
779,769.4260 AVAX |
12.7400 USD |
12.7300 USD |
13.8900 USD |
13.5800 USD |
| 2023-07-07 |
12.7500 USD |
315,419.9670 AVAX |
12.3800 USD |
12.2600 USD |
12.7500 USD |
12.7500 USD |
| 2023-07-06 |
12.4400 USD |
399,410.3330 AVAX |
12.6700 USD |
12.2500 USD |
13.1200 USD |
12.4400 USD |
| 2023-07-05 |
12.6600 USD |
373,682.0660 AVAX |
13.0400 USD |
12.4900 USD |
13.1500 USD |
12.6600 USD |
| 2023-07-04 |
13.0900 USD |
328,919.2220 AVAX |
13.2500 USD |
13.0200 USD |
13.4100 USD |
13.0900 USD |
| 2023-07-03 |
13.2000 USD |
409,742.2730 AVAX |
13.1300 USD |
13.0700 USD |
13.4600 USD |
13.2000 USD |
| 2023-07-02 |
13.1500 USD |
241,079.4870 AVAX |
13.0000 USD |
12.7100 USD |
13.2200 USD |
13.1500 USD |
| 2023-07-01 |
12.9900 USD |
235,056.4120 AVAX |
13.0300 USD |
12.8300 USD |
13.1600 USD |
12.9900 USD |
| 2023-06-30 |
13.0100 USD |
1,107,633.4430 AVAX |
12.6700 USD |
12.1100 USD |
13.3200 USD |
13.0100 USD |
| 2023-06-29 |
12.6700 USD |
418,564.1100 AVAX |
12.3400 USD |
12.2700 USD |
12.9600 USD |
12.6700 USD |
| 2023-06-28 |
12.3700 USD |
460,257.5350 AVAX |
13.2000 USD |
12.0800 USD |
13.2100 USD |
12.3700 USD |
| 2023-06-27 |
13.1700 USD |
392,486.9300 AVAX |
13.1400 USD |
13.1000 USD |
13.4800 USD |
13.1700 USD |
| 2023-06-26 |
13.1600 USD |
467,917.1330 AVAX |
13.4400 USD |
12.9600 USD |
13.6800 USD |
13.1600 USD |
| 2023-06-25 |
13.5200 USD |
540,972.8140 AVAX |
13.0200 USD |
12.9700 USD |
13.6900 USD |
13.5200 USD |
| 2023-06-24 |
12.9500 USD |
497,421.9080 AVAX |
13.2900 USD |
12.7400 USD |
13.4000 USD |
12.9500 USD |
| 2023-06-23 |
13.1700 USD |
685,108.9580 AVAX |
12.6600 USD |
12.6300 USD |
13.5100 USD |
13.1700 USD |
| 2023-06-22 |
12.6500 USD |
665,929.9740 AVAX |
12.9000 USD |
12.5800 USD |
13.2200 USD |
12.6500 USD |
| 2023-06-21 |
12.9100 USD |
800,041.1370 AVAX |
12.1200 USD |
12.0600 USD |
13.0400 USD |
12.9100 USD |
| 2023-06-20 |
12.0900 USD |
538,743.8590 AVAX |
11.4700 USD |
11.1700 USD |
12.1200 USD |
12.0900 USD |
| 2023-06-19 |
11.4900 USD |
290,133.4030 AVAX |
11.3100 USD |
11.1700 USD |
11.5100 USD |
11.4900 USD |
| 2023-06-18 |
11.4300 USD |
290,025.1570 AVAX |
11.6200 USD |
11.2500 USD |
11.6300 USD |
11.4300 USD |
| 2023-06-17 |
11.6600 USD |
432,796.5800 AVAX |
11.5400 USD |
11.4600 USD |
11.8400 USD |
11.6600 USD |
| 2023-06-16 |
11.5600 USD |
350,967.3790 AVAX |
11.3800 USD |
11.2100 USD |
11.7200 USD |
11.5600 USD |
| 2023-06-15 |
11.3800 USD |
450,439.7120 AVAX |
11.3700 USD |
11.0000 USD |
11.5700 USD |
11.3800 USD |
| 2023-06-14 |
11.3200 USD |
561,649.5170 AVAX |
11.7900 USD |
11.2000 USD |
11.9600 USD |
11.3200 USD |
| 2023-06-13 |
11.7800 USD |
672,558.7650 AVAX |
11.5200 USD |
11.4300 USD |
12.0800 USD |
11.7800 USD |
| 2023-06-12 |
11.5500 USD |
395,774.7930 AVAX |
11.5800 USD |
11.1900 USD |
11.6100 USD |
11.5500 USD |
| 2023-06-11 |
11.6200 USD |
379,313.7930 AVAX |
11.6900 USD |
11.4800 USD |
11.8300 USD |
11.6200 USD |
| 2023-06-10 |
11.6900 USD |
1,021,819.7410 AVAX |
13.7600 USD |
10.6100 USD |
13.7600 USD |
11.6900 USD |
| 2023-06-09 |
13.7500 USD |
293,082.7480 AVAX |
13.9200 USD |
13.7100 USD |
14.2500 USD |
13.7500 USD |
| 2023-06-08 |
13.9600 USD |
175,522.8520 AVAX |
14.0200 USD |
13.7900 USD |
14.1200 USD |
13.9600 USD |
| 2023-06-07 |
14.0100 USD |
311,362.4440 AVAX |
14.6500 USD |
13.9600 USD |
14.7100 USD |
14.0100 USD |
| 2023-06-06 |
14.5900 USD |
338,812.6390 AVAX |
13.8800 USD |
13.8100 USD |
14.6800 USD |
14.5900 USD |
| 2023-06-05 |
13.8600 USD |
539,409.9710 AVAX |
14.7800 USD |
13.4600 USD |
14.9000 USD |
13.8600 USD |
| 2023-06-04 |
14.9000 USD |
131,175.2020 AVAX |
14.5800 USD |
14.5200 USD |
14.9400 USD |
14.9000 USD |
| 2023-06-03 |
14.5700 USD |
88,284.1150 AVAX |
14.5100 USD |
14.4000 USD |
14.6000 USD |
14.5700 USD |