Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
14.4900 USD |
284,931.2900 AVAX |
14.0900 USD |
13.9800 USD |
14.5600 USD |
14.4900 USD |
| 2023-06-01 |
14.1400 USD |
249,490.5990 AVAX |
14.1000 USD |
13.8300 USD |
14.3000 USD |
14.1400 USD |
| 2023-05-31 |
14.1100 USD |
385,057.7150 AVAX |
14.4200 USD |
13.9600 USD |
14.4500 USD |
14.1100 USD |
| 2023-05-30 |
14.4300 USD |
458,545.6060 AVAX |
14.4700 USD |
14.3600 USD |
14.7400 USD |
14.4300 USD |
| 2023-05-29 |
14.4300 USD |
195,051.2050 AVAX |
14.9000 USD |
14.3500 USD |
14.9900 USD |
14.4300 USD |
| 2023-05-28 |
14.9300 USD |
302,066.1420 AVAX |
14.5700 USD |
14.2500 USD |
15.0500 USD |
14.9300 USD |
| 2023-05-27 |
14.5500 USD |
163,132.3180 AVAX |
14.3400 USD |
14.2600 USD |
14.6200 USD |
14.5500 USD |
| 2023-05-26 |
14.3500 USD |
353,154.9490 AVAX |
14.0900 USD |
13.9700 USD |
14.3900 USD |
14.3500 USD |
| 2023-05-25 |
14.1000 USD |
314,233.7410 AVAX |
14.1400 USD |
13.7100 USD |
14.2500 USD |
14.1000 USD |
| 2023-05-24 |
14.1400 USD |
426,472.3490 AVAX |
14.7100 USD |
13.9900 USD |
14.7100 USD |
14.1400 USD |
| 2023-05-23 |
14.7200 USD |
202,539.0540 AVAX |
14.6800 USD |
14.6000 USD |
14.9600 USD |
14.7200 USD |
| 2023-05-22 |
14.6800 USD |
409,153.6600 AVAX |
14.3000 USD |
14.1000 USD |
14.7700 USD |
14.6800 USD |
| 2023-05-21 |
14.3400 USD |
143,047.7480 AVAX |
14.6300 USD |
14.2000 USD |
14.6900 USD |
14.3400 USD |
| 2023-05-20 |
14.6400 USD |
95,572.0680 AVAX |
14.6700 USD |
14.5400 USD |
14.7100 USD |
14.6400 USD |
| 2023-05-19 |
14.6900 USD |
192,127.7100 AVAX |
14.6800 USD |
14.5600 USD |
14.8400 USD |
14.6900 USD |
| 2023-05-18 |
14.7400 USD |
314,967.3420 AVAX |
15.1800 USD |
14.4200 USD |
15.1800 USD |
14.7400 USD |
| 2023-05-17 |
15.1600 USD |
382,269.4080 AVAX |
14.9000 USD |
14.6300 USD |
15.3000 USD |
15.1600 USD |
| 2023-05-16 |
14.8600 USD |
261,999.8530 AVAX |
15.0800 USD |
14.7400 USD |
15.1600 USD |
14.8600 USD |
| 2023-05-15 |
15.1900 USD |
321,348.6100 AVAX |
15.0400 USD |
14.8100 USD |
15.3500 USD |
15.1900 USD |
| 2023-05-14 |
15.0300 USD |
120,239.6570 AVAX |
14.9300 USD |
14.8000 USD |
15.1500 USD |
15.0300 USD |
| 2023-05-13 |
14.9800 USD |
129,817.6340 AVAX |
15.2100 USD |
14.9100 USD |
15.2200 USD |
14.9800 USD |
| 2023-05-12 |
15.1500 USD |
299,393.6610 AVAX |
14.9600 USD |
14.5300 USD |
15.2200 USD |
15.1500 USD |
| 2023-05-11 |
14.9400 USD |
290,129.6410 AVAX |
15.5300 USD |
14.7800 USD |
15.5400 USD |
14.9400 USD |
| 2023-05-10 |
15.5900 USD |
570,343.2200 AVAX |
15.3400 USD |
14.8100 USD |
15.7500 USD |
15.5900 USD |
| 2023-05-09 |
15.3100 USD |
239,320.9300 AVAX |
15.4200 USD |
15.2200 USD |
15.6000 USD |
15.3100 USD |
| 2023-05-08 |
15.4200 USD |
598,068.2780 AVAX |
16.4100 USD |
14.9300 USD |
16.5300 USD |
15.4200 USD |
| 2023-05-07 |
16.5800 USD |
173,885.7120 AVAX |
16.6100 USD |
16.5000 USD |
16.7500 USD |
16.5800 USD |
| 2023-05-06 |
16.6200 USD |
252,267.6650 AVAX |
17.3900 USD |
16.4500 USD |
17.5200 USD |
16.6200 USD |
| 2023-05-05 |
17.3800 USD |
480,969.8620 AVAX |
16.9400 USD |
16.7600 USD |
17.4300 USD |
17.3800 USD |
| 2023-05-04 |
16.9300 USD |
189,497.4390 AVAX |
17.2300 USD |
16.8000 USD |
17.2700 USD |
16.9300 USD |
| 2023-05-03 |
17.2600 USD |
307,388.4150 AVAX |
16.8400 USD |
16.4100 USD |
17.3700 USD |
17.2600 USD |
| 2023-05-02 |
16.9000 USD |
173,355.9410 AVAX |
16.6500 USD |
16.5000 USD |
16.9800 USD |
16.9000 USD |
| 2023-05-01 |
16.6400 USD |
409,127.6070 AVAX |
17.1100 USD |
16.5000 USD |
17.2300 USD |
16.6400 USD |
| 2023-04-30 |
17.2200 USD |
246,799.9830 AVAX |
17.5000 USD |
17.0900 USD |
17.8500 USD |
17.2200 USD |
| 2023-04-29 |
17.4200 USD |
193,585.3760 AVAX |
17.5600 USD |
17.3200 USD |
17.7400 USD |
17.4200 USD |
| 2023-04-28 |
17.5100 USD |
260,388.8190 AVAX |
17.7400 USD |
17.2500 USD |
17.8200 USD |
17.5100 USD |
| 2023-04-27 |
17.7000 USD |
379,963.4850 AVAX |
17.1800 USD |
17.1200 USD |
17.9400 USD |
17.7000 USD |
| 2023-04-26 |
17.1700 USD |
1,018,229.9740 AVAX |
17.6400 USD |
16.2800 USD |
18.2400 USD |
17.1700 USD |
| 2023-04-25 |
17.6400 USD |
406,059.7770 AVAX |
16.9300 USD |
16.7500 USD |
17.7700 USD |
17.6400 USD |
| 2023-04-24 |
16.9500 USD |
381,986.2680 AVAX |
16.8400 USD |
16.5600 USD |
17.2500 USD |
16.9500 USD |
| 2023-04-23 |
16.8900 USD |
314,203.6320 AVAX |
17.2100 USD |
16.5000 USD |
17.2500 USD |
16.8900 USD |
| 2023-04-22 |
17.2400 USD |
295,535.2090 AVAX |
16.9200 USD |
16.8200 USD |
17.3600 USD |
17.2400 USD |
| 2023-04-21 |
16.9100 USD |
1,224,490.8220 AVAX |
18.3000 USD |
16.7100 USD |
18.5200 USD |
16.9100 USD |
| 2023-04-20 |
18.3100 USD |
1,211,330.8990 AVAX |
18.9400 USD |
18.1000 USD |
19.4300 USD |
18.3100 USD |
| 2023-04-19 |
19.0400 USD |
1,322,336.7630 AVAX |
21.2200 USD |
18.7200 USD |
21.2200 USD |
19.0400 USD |
| 2023-04-18 |
21.2300 USD |
601,874.4270 AVAX |
20.5200 USD |
20.2700 USD |
21.5800 USD |
21.2300 USD |
| 2023-04-17 |
20.6300 USD |
1,451,162.7940 AVAX |
20.1800 USD |
20.0000 USD |
21.2600 USD |
20.6300 USD |
| 2023-04-16 |
20.2100 USD |
637,858.9090 AVAX |
19.0900 USD |
18.8500 USD |
20.5100 USD |
20.2100 USD |
| 2023-04-15 |
19.0900 USD |
791,995.9860 AVAX |
19.2300 USD |
19.0100 USD |
19.5300 USD |
19.0900 USD |
| 2023-04-14 |
19.2500 USD |
778,552.1480 AVAX |
18.8600 USD |
18.4700 USD |
19.3400 USD |
19.2500 USD |