Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
18.8100 USD |
901,410.8900 AVAX |
18.2600 USD |
18.1300 USD |
19.0700 USD |
18.8100 USD |
| 2023-04-12 |
18.2700 USD |
619,919.6400 AVAX |
18.1800 USD |
17.7000 USD |
18.7200 USD |
18.2700 USD |
| 2023-04-11 |
18.1800 USD |
379,915.7460 AVAX |
17.9700 USD |
17.8800 USD |
18.6400 USD |
18.1800 USD |
| 2023-04-10 |
17.9700 USD |
214,334.6220 AVAX |
17.5400 USD |
17.3700 USD |
17.9900 USD |
17.9700 USD |
| 2023-04-09 |
17.5900 USD |
99,209.9620 AVAX |
17.4700 USD |
17.2600 USD |
17.6600 USD |
17.5900 USD |
| 2023-04-08 |
17.4600 USD |
105,386.1870 AVAX |
17.6100 USD |
17.3500 USD |
17.7500 USD |
17.4600 USD |
| 2023-04-07 |
17.6900 USD |
262,273.0330 AVAX |
17.9900 USD |
17.4400 USD |
18.1400 USD |
17.6900 USD |
| 2023-04-06 |
18.0400 USD |
396,262.5040 AVAX |
18.0300 USD |
17.6500 USD |
18.3500 USD |
18.0400 USD |
| 2023-04-05 |
17.9600 USD |
445,588.5280 AVAX |
17.6500 USD |
17.6200 USD |
18.3700 USD |
17.9600 USD |
| 2023-04-04 |
17.6400 USD |
243,752.5280 AVAX |
17.1100 USD |
16.9700 USD |
17.6500 USD |
17.6400 USD |
| 2023-04-03 |
17.1000 USD |
384,388.8530 AVAX |
17.2400 USD |
16.6600 USD |
17.4500 USD |
17.1000 USD |
| 2023-04-02 |
17.1700 USD |
162,094.6960 AVAX |
17.8000 USD |
17.0900 USD |
17.8600 USD |
17.1700 USD |
| 2023-04-01 |
17.8200 USD |
185,804.6470 AVAX |
17.7200 USD |
17.5600 USD |
17.8900 USD |
17.8200 USD |
| 2023-03-31 |
17.7500 USD |
418,051.5200 AVAX |
17.2500 USD |
17.0900 USD |
17.8500 USD |
17.7500 USD |
| 2023-03-30 |
17.2400 USD |
561,498.2970 AVAX |
17.3300 USD |
16.9200 USD |
17.5600 USD |
17.2400 USD |
| 2023-03-29 |
17.3400 USD |
326,512.5490 AVAX |
16.7400 USD |
16.6700 USD |
17.4100 USD |
17.3400 USD |
| 2023-03-28 |
16.7300 USD |
308,875.4570 AVAX |
16.5000 USD |
16.3100 USD |
16.8300 USD |
16.7300 USD |
| 2023-03-27 |
16.4900 USD |
414,998.6990 AVAX |
17.1300 USD |
16.0900 USD |
17.1700 USD |
16.4900 USD |
| 2023-03-26 |
17.1400 USD |
274,233.2930 AVAX |
16.9300 USD |
16.8800 USD |
17.3000 USD |
17.1400 USD |
| 2023-03-25 |
16.8600 USD |
268,857.6750 AVAX |
16.9800 USD |
16.4000 USD |
17.1800 USD |
16.8600 USD |
| 2023-03-24 |
17.0200 USD |
369,016.0770 AVAX |
17.5800 USD |
16.6900 USD |
17.6800 USD |
17.0200 USD |
| 2023-03-23 |
17.5500 USD |
672,941.0160 AVAX |
16.7900 USD |
16.6300 USD |
17.9000 USD |
17.5500 USD |
| 2023-03-22 |
16.7900 USD |
645,431.1230 AVAX |
17.4900 USD |
16.3000 USD |
17.9700 USD |
16.7900 USD |
| 2023-03-21 |
17.4500 USD |
449,315.0040 AVAX |
16.7000 USD |
16.3900 USD |
17.5900 USD |
17.4500 USD |
| 2023-03-20 |
16.8400 USD |
501,614.6270 AVAX |
17.6000 USD |
16.7000 USD |
17.8200 USD |
16.8400 USD |
| 2023-03-19 |
17.7900 USD |
381,239.5910 AVAX |
17.0300 USD |
17.0200 USD |
18.1400 USD |
17.7900 USD |
| 2023-03-18 |
17.0400 USD |
688,926.5090 AVAX |
17.6800 USD |
16.9200 USD |
18.2200 USD |
17.0400 USD |
| 2023-03-17 |
17.6300 USD |
1,056,702.6410 AVAX |
15.8700 USD |
15.6600 USD |
17.8100 USD |
17.6300 USD |
| 2023-03-16 |
15.8800 USD |
1,289,654.8490 AVAX |
15.6100 USD |
15.3000 USD |
16.1200 USD |
15.8800 USD |
| 2023-03-15 |
15.6400 USD |
1,397,111.7330 AVAX |
17.2000 USD |
15.4000 USD |
17.5100 USD |
15.6400 USD |
| 2023-03-14 |
17.2000 USD |
1,465,943.3200 AVAX |
16.5400 USD |
16.1900 USD |
17.9800 USD |
17.2000 USD |
| 2023-03-13 |
16.4800 USD |
952,255.8550 AVAX |
16.3300 USD |
15.5000 USD |
16.8700 USD |
16.4800 USD |
| 2023-03-12 |
16.1600 USD |
602,461.1020 AVAX |
14.6200 USD |
14.3300 USD |
16.2700 USD |
16.1600 USD |
| 2023-03-11 |
14.6500 USD |
1,160,196.6940 AVAX |
14.8400 USD |
14.0600 USD |
15.4000 USD |
14.6500 USD |
| 2023-03-10 |
14.9500 USD |
1,355,021.9690 AVAX |
14.4200 USD |
13.9000 USD |
15.1800 USD |
14.9500 USD |
| 2023-03-09 |
14.3900 USD |
1,073,271.3720 AVAX |
15.1100 USD |
14.2000 USD |
15.6800 USD |
14.3900 USD |
| 2023-03-08 |
15.2100 USD |
584,837.8180 AVAX |
16.1700 USD |
14.9900 USD |
16.2600 USD |
15.2100 USD |
| 2023-03-07 |
16.1500 USD |
492,159.6740 AVAX |
16.5200 USD |
15.8500 USD |
16.7200 USD |
16.1500 USD |
| 2023-03-06 |
16.5500 USD |
424,457.1000 AVAX |
16.1300 USD |
15.8300 USD |
16.6800 USD |
16.5500 USD |
| 2023-03-05 |
16.1900 USD |
280,161.0570 AVAX |
16.1200 USD |
16.0700 USD |
16.5200 USD |
16.1900 USD |
| 2023-03-04 |
16.0900 USD |
130,849.0840 AVAX |
16.6700 USD |
15.8900 USD |
16.9000 USD |
16.0900 USD |
| 2023-03-03 |
16.6400 USD |
667,846.3100 AVAX |
17.4800 USD |
15.8100 USD |
17.4800 USD |
16.6400 USD |
| 2023-03-02 |
17.4300 USD |
355,204.1110 AVAX |
17.7800 USD |
17.1200 USD |
17.8600 USD |
17.4300 USD |
| 2023-03-01 |
17.7600 USD |
625,015.7190 AVAX |
17.1000 USD |
16.9900 USD |
17.8300 USD |
17.7600 USD |
| 2023-02-28 |
17.1800 USD |
979,136.0810 AVAX |
17.8900 USD |
16.9400 USD |
17.9200 USD |
17.1800 USD |
| 2023-02-27 |
17.9000 USD |
991,966.7140 AVAX |
18.4300 USD |
17.7100 USD |
18.6300 USD |
17.9000 USD |
| 2023-02-26 |
18.4400 USD |
453,594.6180 AVAX |
17.9300 USD |
17.8100 USD |
18.5800 USD |
18.4400 USD |
| 2023-02-25 |
17.8900 USD |
622,437.6430 AVAX |
18.4000 USD |
17.4500 USD |
18.6000 USD |
17.8900 USD |
| 2023-02-24 |
18.3900 USD |
907,192.6460 AVAX |
19.7100 USD |
18.0400 USD |
19.8200 USD |
18.3900 USD |
| 2023-02-23 |
19.6700 USD |
1,192,207.5070 AVAX |
20.3300 USD |
19.5300 USD |
20.7300 USD |
19.6700 USD |