Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
20.3300 USD |
1,526,757.4570 AVAX |
20.9700 USD |
19.5800 USD |
21.5600 USD |
20.3300 USD |
| 2023-02-21 |
20.9100 USD |
1,325,684.3100 AVAX |
20.8300 USD |
19.9100 USD |
21.6700 USD |
20.9100 USD |
| 2023-02-20 |
20.8100 USD |
1,178,306.6470 AVAX |
19.8200 USD |
19.0400 USD |
21.3800 USD |
20.8100 USD |
| 2023-02-19 |
19.9700 USD |
518,256.0190 AVAX |
19.5300 USD |
19.2900 USD |
20.4000 USD |
19.9700 USD |
| 2023-02-18 |
19.6100 USD |
536,283.1460 AVAX |
19.4500 USD |
19.3000 USD |
20.1000 USD |
19.6100 USD |
| 2023-02-17 |
19.5000 USD |
725,644.7820 AVAX |
18.6000 USD |
18.4900 USD |
19.6500 USD |
19.5000 USD |
| 2023-02-16 |
18.6400 USD |
1,179,463.0460 AVAX |
19.9600 USD |
18.5900 USD |
20.4400 USD |
18.6400 USD |
| 2023-02-15 |
19.9400 USD |
646,264.5080 AVAX |
18.1500 USD |
17.9200 USD |
19.9500 USD |
19.9400 USD |
| 2023-02-14 |
18.1900 USD |
819,819.1200 AVAX |
17.6700 USD |
17.1800 USD |
18.3000 USD |
18.1900 USD |
| 2023-02-13 |
17.6500 USD |
872,340.7640 AVAX |
17.7900 USD |
16.8500 USD |
17.8600 USD |
17.6500 USD |
| 2023-02-12 |
17.7200 USD |
570,893.3590 AVAX |
18.0200 USD |
17.5300 USD |
18.4900 USD |
17.7200 USD |
| 2023-02-11 |
18.0800 USD |
237,163.6040 AVAX |
17.7600 USD |
17.6600 USD |
18.1000 USD |
18.0800 USD |
| 2023-02-10 |
17.7500 USD |
845,252.8690 AVAX |
17.8900 USD |
17.5000 USD |
18.2500 USD |
17.7500 USD |
| 2023-02-09 |
17.8500 USD |
1,483,768.6290 AVAX |
20.1100 USD |
17.4300 USD |
20.2400 USD |
17.8500 USD |
| 2023-02-08 |
20.1100 USD |
620,318.1760 AVAX |
20.8500 USD |
19.6400 USD |
21.0400 USD |
20.1100 USD |
| 2023-02-07 |
20.9600 USD |
640,327.5190 AVAX |
19.5700 USD |
19.5300 USD |
20.9800 USD |
20.9600 USD |
| 2023-02-06 |
19.6400 USD |
465,205.3730 AVAX |
20.0700 USD |
19.6000 USD |
20.4300 USD |
19.6400 USD |
| 2023-02-05 |
20.1000 USD |
721,699.1300 AVAX |
21.0200 USD |
19.7200 USD |
21.1500 USD |
20.1000 USD |
| 2023-02-04 |
21.2300 USD |
424,812.9590 AVAX |
21.3500 USD |
20.9800 USD |
21.6700 USD |
21.2300 USD |
| 2023-02-03 |
21.3700 USD |
1,170,239.8730 AVAX |
21.2100 USD |
20.7200 USD |
21.9200 USD |
21.3700 USD |
| 2023-02-02 |
21.3900 USD |
1,898,585.9980 AVAX |
20.9900 USD |
20.8500 USD |
22.7900 USD |
21.3900 USD |
| 2023-02-01 |
20.9200 USD |
1,211,299.1580 AVAX |
19.8000 USD |
18.7100 USD |
21.0500 USD |
20.9200 USD |
| 2023-01-31 |
19.8900 USD |
787,866.1850 AVAX |
19.7400 USD |
19.3200 USD |
20.1800 USD |
19.8900 USD |
| 2023-01-30 |
19.7100 USD |
1,593,917.7500 AVAX |
21.0000 USD |
19.2900 USD |
21.3000 USD |
19.7100 USD |
| 2023-01-29 |
21.0000 USD |
698,827.9310 AVAX |
20.5500 USD |
20.1500 USD |
21.1600 USD |
21.0000 USD |
| 2023-01-28 |
20.6000 USD |
1,486,935.7420 AVAX |
21.1700 USD |
20.0700 USD |
21.8000 USD |
20.6000 USD |
| 2023-01-27 |
20.0700 USD |
1,433,183.5740 AVAX |
18.0900 USD |
17.4800 USD |
20.2000 USD |
20.0700 USD |
| 2023-01-26 |
18.1100 USD |
1,723,706.3130 AVAX |
17.7900 USD |
17.7900 USD |
18.9400 USD |
18.1100 USD |
| 2023-01-25 |
17.8000 USD |
926,422.9030 AVAX |
16.9900 USD |
16.5300 USD |
18.2700 USD |
17.8000 USD |
| 2023-01-24 |
17.0000 USD |
1,146,217.1030 AVAX |
17.9800 USD |
16.7600 USD |
18.9800 USD |
17.0000 USD |
| 2023-01-23 |
17.9800 USD |
1,049,132.2490 AVAX |
17.3500 USD |
17.2300 USD |
18.3200 USD |
17.9800 USD |
| 2023-01-22 |
17.3700 USD |
1,266,333.8240 AVAX |
16.8800 USD |
16.8000 USD |
18.4600 USD |
17.3700 USD |
| 2023-01-21 |
16.8800 USD |
1,497,142.6470 AVAX |
17.4900 USD |
16.8200 USD |
17.7600 USD |
16.8800 USD |
| 2023-01-20 |
17.5400 USD |
1,157,363.2110 AVAX |
16.1900 USD |
15.8600 USD |
17.5400 USD |
17.5400 USD |
| 2023-01-19 |
16.1500 USD |
648,558.2400 AVAX |
15.8100 USD |
15.6900 USD |
16.3000 USD |
16.1500 USD |
| 2023-01-18 |
15.9200 USD |
1,427,965.2880 AVAX |
17.1200 USD |
15.4600 USD |
17.4200 USD |
15.9200 USD |
| 2023-01-17 |
17.1400 USD |
1,538,040.7960 AVAX |
16.7600 USD |
16.5300 USD |
18.2000 USD |
17.1400 USD |
| 2023-01-16 |
16.7500 USD |
1,893,485.1410 AVAX |
16.7800 USD |
16.0600 USD |
17.3300 USD |
16.7500 USD |
| 2023-01-15 |
16.8500 USD |
2,186,457.2570 AVAX |
16.9500 USD |
16.0200 USD |
17.0800 USD |
16.8500 USD |
| 2023-01-14 |
17.0400 USD |
5,162,226.1740 AVAX |
15.9600 USD |
15.7900 USD |
18.5800 USD |
17.0400 USD |
| 2023-01-13 |
15.9600 USD |
2,607,022.0580 AVAX |
15.4400 USD |
14.9600 USD |
16.6000 USD |
15.9600 USD |
| 2023-01-12 |
15.4500 USD |
3,136,706.0230 AVAX |
15.8700 USD |
14.7500 USD |
16.5400 USD |
15.4500 USD |
| 2023-01-11 |
15.8400 USD |
2,538,853.4110 AVAX |
12.7300 USD |
12.2600 USD |
15.9700 USD |
15.8400 USD |
| 2023-01-10 |
12.7400 USD |
913,355.1240 AVAX |
12.1900 USD |
12.0200 USD |
12.9500 USD |
12.7400 USD |
| 2023-01-09 |
12.1900 USD |
1,283,905.2850 AVAX |
12.0900 USD |
12.0700 USD |
12.6500 USD |
12.1900 USD |
| 2023-01-08 |
12.0100 USD |
415,953.7150 AVAX |
11.7400 USD |
11.5800 USD |
12.1500 USD |
12.0100 USD |
| 2023-01-07 |
11.7100 USD |
167,471.3930 AVAX |
11.7800 USD |
11.6400 USD |
11.8600 USD |
11.7100 USD |
| 2023-01-06 |
11.7800 USD |
509,598.3280 AVAX |
11.7300 USD |
11.3500 USD |
11.8200 USD |
11.7800 USD |
| 2023-01-05 |
11.7300 USD |
613,459.1500 AVAX |
12.0800 USD |
11.6700 USD |
12.1900 USD |
11.7300 USD |
| 2023-01-04 |
12.0700 USD |
1,184,498.0970 AVAX |
11.4000 USD |
11.3500 USD |
12.5800 USD |
12.0700 USD |