Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
11.3800 USD |
691,709.9380 AVAX |
11.1600 USD |
11.0600 USD |
11.5500 USD |
11.3800 USD |
| 2023-01-02 |
11.1600 USD |
563,695.1390 AVAX |
10.8800 USD |
10.6900 USD |
11.2700 USD |
11.1600 USD |
| 2023-01-01 |
10.8700 USD |
317,663.4880 AVAX |
10.8900 USD |
10.6400 USD |
10.9300 USD |
10.8700 USD |
| 2022-12-31 |
10.8800 USD |
383,057.0810 AVAX |
10.8600 USD |
10.8300 USD |
11.0700 USD |
10.8800 USD |
| 2022-12-30 |
10.8400 USD |
766,976.2110 AVAX |
10.9700 USD |
10.5500 USD |
10.9700 USD |
10.8400 USD |
| 2022-12-29 |
10.9500 USD |
729,330.9310 AVAX |
11.2100 USD |
10.6100 USD |
11.2200 USD |
10.9500 USD |
| 2022-12-28 |
11.2000 USD |
588,430.6100 AVAX |
11.6500 USD |
11.0900 USD |
11.6600 USD |
11.2000 USD |
| 2022-12-27 |
11.6300 USD |
306,981.2690 AVAX |
11.7200 USD |
11.5200 USD |
11.8000 USD |
11.6300 USD |
| 2022-12-26 |
11.6300 USD |
187,480.3620 AVAX |
11.6900 USD |
11.5600 USD |
11.7800 USD |
11.6300 USD |
| 2022-12-25 |
11.6600 USD |
217,578.8000 AVAX |
11.6600 USD |
11.5100 USD |
11.7300 USD |
11.6600 USD |
| 2022-12-24 |
11.6800 USD |
121,877.8550 AVAX |
11.7800 USD |
11.6400 USD |
11.8300 USD |
11.6800 USD |
| 2022-12-23 |
11.7800 USD |
377,031.3280 AVAX |
11.8400 USD |
11.6700 USD |
11.8900 USD |
11.7800 USD |
| 2022-12-22 |
11.8200 USD |
386,541.5120 AVAX |
11.7000 USD |
11.4500 USD |
11.8400 USD |
11.8200 USD |
| 2022-12-21 |
11.6800 USD |
441,023.1570 AVAX |
11.9500 USD |
11.6200 USD |
11.9800 USD |
11.6800 USD |
| 2022-12-20 |
11.9600 USD |
910,459.7510 AVAX |
11.3800 USD |
11.3400 USD |
12.0400 USD |
11.9600 USD |
| 2022-12-19 |
11.3800 USD |
991,066.4040 AVAX |
11.9400 USD |
11.1500 USD |
12.1000 USD |
11.3800 USD |
| 2022-12-18 |
11.9800 USD |
309,849.3910 AVAX |
11.9600 USD |
11.7900 USD |
12.0200 USD |
11.9800 USD |
| 2022-12-17 |
11.9800 USD |
671,787.6430 AVAX |
11.8500 USD |
11.5300 USD |
12.0000 USD |
11.9800 USD |
| 2022-12-16 |
11.8400 USD |
1,121,772.7440 AVAX |
13.1600 USD |
11.5900 USD |
13.2900 USD |
11.8400 USD |
| 2022-12-15 |
13.1900 USD |
513,328.6410 AVAX |
13.7200 USD |
13.0700 USD |
13.8900 USD |
13.1900 USD |
| 2022-12-14 |
13.7400 USD |
783,020.8740 AVAX |
13.7700 USD |
13.5600 USD |
14.1900 USD |
13.7400 USD |
| 2022-12-13 |
13.7300 USD |
968,257.8200 AVAX |
13.0100 USD |
12.5700 USD |
14.3600 USD |
13.7300 USD |
| 2022-12-12 |
12.9700 USD |
411,951.0690 AVAX |
12.9700 USD |
12.5300 USD |
13.0600 USD |
12.9700 USD |
| 2022-12-11 |
13.0400 USD |
225,844.2970 AVAX |
13.4900 USD |
13.0100 USD |
13.5000 USD |
13.0400 USD |
| 2022-12-10 |
13.4700 USD |
127,353.8660 AVAX |
13.4600 USD |
13.3400 USD |
13.5900 USD |
13.4700 USD |
| 2022-12-09 |
13.4600 USD |
226,902.6310 AVAX |
13.4200 USD |
13.3600 USD |
13.6300 USD |
13.4600 USD |
| 2022-12-08 |
13.4100 USD |
243,484.7480 AVAX |
13.2700 USD |
13.0700 USD |
13.5200 USD |
13.4100 USD |
| 2022-12-07 |
13.2100 USD |
330,590.4320 AVAX |
13.6800 USD |
13.0000 USD |
13.7000 USD |
13.2100 USD |
| 2022-12-06 |
13.5200 USD |
279,326.5010 AVAX |
13.6100 USD |
13.4500 USD |
13.6800 USD |
13.5200 USD |
| 2022-12-05 |
13.5900 USD |
531,162.6930 AVAX |
13.9400 USD |
13.4100 USD |
14.3400 USD |
13.5900 USD |
| 2022-12-04 |
13.9300 USD |
238,752.0480 AVAX |
13.4000 USD |
13.4000 USD |
13.9500 USD |
13.9300 USD |
| 2022-12-03 |
13.4200 USD |
410,930.8780 AVAX |
13.5800 USD |
13.3000 USD |
13.9100 USD |
13.4200 USD |
| 2022-12-02 |
13.5700 USD |
513,410.9000 AVAX |
12.9100 USD |
12.8000 USD |
13.6800 USD |
13.5700 USD |
| 2022-12-01 |
12.8800 USD |
345,352.4630 AVAX |
13.1600 USD |
12.8000 USD |
13.3200 USD |
12.8800 USD |
| 2022-11-30 |
13.1700 USD |
677,713.3720 AVAX |
12.4700 USD |
12.4700 USD |
13.2000 USD |
13.1700 USD |
| 2022-11-29 |
12.4800 USD |
579,027.4610 AVAX |
12.4400 USD |
12.2800 USD |
12.7100 USD |
12.4800 USD |
| 2022-11-28 |
12.4500 USD |
428,865.7230 AVAX |
12.8400 USD |
11.9900 USD |
12.9800 USD |
12.4500 USD |
| 2022-11-27 |
12.8900 USD |
240,988.0130 AVAX |
12.7500 USD |
12.6800 USD |
13.2500 USD |
12.8900 USD |
| 2022-11-26 |
12.6900 USD |
240,370.7530 AVAX |
12.8300 USD |
12.6200 USD |
13.2300 USD |
12.6900 USD |
| 2022-11-25 |
12.8600 USD |
261,026.6310 AVAX |
12.9400 USD |
12.5100 USD |
13.0300 USD |
12.8600 USD |
| 2022-11-24 |
12.9400 USD |
357,616.9320 AVAX |
13.0600 USD |
12.7600 USD |
13.3800 USD |
12.9400 USD |
| 2022-11-23 |
12.9400 USD |
516,987.7910 AVAX |
12.3400 USD |
12.3300 USD |
12.9500 USD |
12.9400 USD |
| 2022-11-22 |
12.2900 USD |
597,940.1540 AVAX |
11.8000 USD |
11.4400 USD |
12.3600 USD |
12.2900 USD |
| 2022-11-21 |
11.8600 USD |
607,543.2820 AVAX |
12.1600 USD |
11.5600 USD |
12.1800 USD |
11.8600 USD |
| 2022-11-20 |
12.1900 USD |
361,981.1980 AVAX |
12.8700 USD |
12.0600 USD |
13.1300 USD |
12.1900 USD |
| 2022-11-19 |
12.9100 USD |
306,038.0190 AVAX |
12.9800 USD |
12.5000 USD |
12.9800 USD |
12.9100 USD |
| 2022-11-18 |
12.9400 USD |
428,257.7150 AVAX |
12.8600 USD |
12.8500 USD |
13.2800 USD |
12.9400 USD |
| 2022-11-17 |
13.0100 USD |
428,551.0770 AVAX |
13.0600 USD |
12.6500 USD |
13.3500 USD |
13.0100 USD |
| 2022-11-16 |
13.0700 USD |
456,418.3090 AVAX |
13.5000 USD |
12.8100 USD |
13.7100 USD |
13.0700 USD |
| 2022-11-15 |
13.4600 USD |
607,722.7300 AVAX |
13.1200 USD |
13.0000 USD |
13.9900 USD |
13.4600 USD |