Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
24.8300 USD |
821,832.4479 AVAX |
21.8500 USD |
21.5600 USD |
24.8300 USD |
24.8300 USD |
| 2025-03-01 |
21.8600 USD |
265,703.8607 AVAX |
22.3700 USD |
21.0500 USD |
22.4900 USD |
21.8600 USD |
| 2025-02-28 |
22.2300 USD |
767,834.4271 AVAX |
22.5200 USD |
20.2200 USD |
22.5800 USD |
22.2300 USD |
| 2025-02-27 |
23.0300 USD |
204,600.6680 AVAX |
21.8600 USD |
21.6200 USD |
23.3600 USD |
23.0300 USD |
| 2025-02-26 |
21.7500 USD |
527,978.1162 AVAX |
21.9300 USD |
20.9700 USD |
22.5700 USD |
21.7500 USD |
| 2025-02-25 |
22.0400 USD |
793,957.3602 AVAX |
21.8700 USD |
20.3000 USD |
22.3100 USD |
22.0400 USD |
| 2025-02-24 |
21.8800 USD |
566,935.8724 AVAX |
24.8700 USD |
21.4800 USD |
25.1900 USD |
21.8800 USD |
| 2025-02-23 |
24.9400 USD |
230,687.3065 AVAX |
25.8700 USD |
24.4100 USD |
25.9800 USD |
24.9400 USD |
| 2025-02-22 |
25.9100 USD |
362,677.6302 AVAX |
24.5200 USD |
24.4300 USD |
26.3700 USD |
25.9100 USD |
| 2025-02-21 |
24.1200 USD |
604,483.3025 AVAX |
25.1900 USD |
23.7600 USD |
26.5500 USD |
24.1200 USD |
| 2025-02-20 |
24.9500 USD |
364,336.2498 AVAX |
23.7400 USD |
23.7200 USD |
25.3600 USD |
24.9500 USD |
| 2025-02-19 |
23.7300 USD |
373,285.7274 AVAX |
23.5200 USD |
22.9800 USD |
24.0100 USD |
23.7300 USD |
| 2025-02-18 |
23.4800 USD |
486,458.0853 AVAX |
25.0200 USD |
22.9200 USD |
25.1200 USD |
23.4800 USD |
| 2025-02-17 |
25.0100 USD |
340,015.0701 AVAX |
24.8600 USD |
24.4200 USD |
25.9500 USD |
25.0100 USD |
| 2025-02-16 |
24.9700 USD |
154,426.0029 AVAX |
25.4900 USD |
24.7600 USD |
25.5900 USD |
24.9700 USD |
| 2025-02-15 |
25.6000 USD |
174,582.5124 AVAX |
26.3900 USD |
25.4900 USD |
26.9600 USD |
25.6000 USD |
| 2025-02-14 |
26.4100 USD |
372,057.2086 AVAX |
25.4200 USD |
25.3000 USD |
27.2200 USD |
26.4100 USD |
| 2025-02-13 |
25.5600 USD |
351,214.2675 AVAX |
26.5100 USD |
25.0900 USD |
26.6100 USD |
25.5600 USD |
| 2025-02-12 |
26.4100 USD |
519,716.2012 AVAX |
25.3700 USD |
24.2900 USD |
26.5000 USD |
26.4100 USD |
| 2025-02-11 |
25.4000 USD |
412,247.6589 AVAX |
25.6800 USD |
24.8900 USD |
27.0200 USD |
25.4000 USD |
| 2025-02-10 |
25.4600 USD |
425,223.2991 AVAX |
24.9300 USD |
23.8800 USD |
25.9900 USD |
25.4600 USD |
| 2025-02-09 |
24.6100 USD |
371,297.9864 AVAX |
24.5900 USD |
23.6600 USD |
25.5200 USD |
24.6100 USD |
| 2025-02-08 |
24.6100 USD |
220,496.6404 AVAX |
24.4600 USD |
23.9200 USD |
24.8400 USD |
24.6100 USD |
| 2025-02-07 |
24.0900 USD |
673,128.0990 AVAX |
24.5000 USD |
23.7200 USD |
26.2300 USD |
24.0900 USD |
| 2025-02-06 |
24.7300 USD |
605,269.5181 AVAX |
25.8500 USD |
24.4600 USD |
26.8300 USD |
24.7300 USD |
| 2025-02-05 |
25.8800 USD |
583,214.1762 AVAX |
26.4800 USD |
25.6200 USD |
27.4300 USD |
25.8800 USD |
| 2025-02-04 |
26.3700 USD |
946,282.4348 AVAX |
28.4400 USD |
25.5700 USD |
28.6700 USD |
26.3700 USD |
| 2025-02-03 |
28.4600 USD |
2,614,216.7726 AVAX |
27.6300 USD |
21.4900 USD |
28.6200 USD |
28.4600 USD |
| 2025-02-02 |
27.4800 USD |
1,527,582.3979 AVAX |
32.0900 USD |
25.9000 USD |
32.5800 USD |
27.4800 USD |
| 2025-02-01 |
32.8800 USD |
236,715.5834 AVAX |
34.3800 USD |
32.4200 USD |
35.0900 USD |
32.8800 USD |
| 2025-01-31 |
34.2900 USD |
478,470.7283 AVAX |
34.2900 USD |
33.8100 USD |
36.1800 USD |
34.2900 USD |
| 2025-01-30 |
34.4500 USD |
425,858.4878 AVAX |
32.8200 USD |
32.4400 USD |
34.7000 USD |
34.4500 USD |
| 2025-01-29 |
32.7700 USD |
523,614.0596 AVAX |
32.0800 USD |
31.8300 USD |
33.8400 USD |
32.7700 USD |
| 2025-01-28 |
32.1400 USD |
402,856.1720 AVAX |
34.1900 USD |
31.8200 USD |
34.5200 USD |
32.1400 USD |
| 2025-01-27 |
34.1500 USD |
902,329.2955 AVAX |
35.7200 USD |
32.8400 USD |
36.0600 USD |
34.1500 USD |
| 2025-01-26 |
37.9000 USD |
264,439.4837 AVAX |
36.6000 USD |
36.5200 USD |
38.1700 USD |
37.9000 USD |
| 2025-01-25 |
36.7300 USD |
371,512.0791 AVAX |
35.3200 USD |
34.9000 USD |
37.2500 USD |
36.7300 USD |
| 2025-01-24 |
35.3100 USD |
496,313.2728 AVAX |
35.5500 USD |
34.5600 USD |
36.8100 USD |
35.3100 USD |
| 2025-01-23 |
34.8300 USD |
545,449.7814 AVAX |
36.7900 USD |
34.6600 USD |
36.9400 USD |
34.8300 USD |
| 2025-01-22 |
36.7100 USD |
337,279.2044 AVAX |
36.9500 USD |
36.4700 USD |
37.7800 USD |
36.7100 USD |
| 2025-01-21 |
36.8600 USD |
758,344.2090 AVAX |
35.9900 USD |
34.4800 USD |
37.5900 USD |
36.8600 USD |
| 2025-01-20 |
36.4200 USD |
1,664,811.5446 AVAX |
35.6300 USD |
34.4500 USD |
40.0800 USD |
36.4200 USD |
| 2025-01-19 |
36.6200 USD |
932,691.7410 AVAX |
39.2000 USD |
36.0800 USD |
40.5500 USD |
36.6200 USD |
| 2025-01-18 |
38.9200 USD |
610,988.2447 AVAX |
41.3900 USD |
38.2700 USD |
41.6900 USD |
38.9200 USD |
| 2025-01-17 |
41.4000 USD |
539,794.9225 AVAX |
40.0600 USD |
40.0600 USD |
41.8500 USD |
41.4000 USD |
| 2025-01-16 |
40.1100 USD |
504,670.1682 AVAX |
39.8400 USD |
38.3300 USD |
40.5200 USD |
40.1100 USD |
| 2025-01-15 |
39.1900 USD |
540,326.0600 AVAX |
36.5600 USD |
36.1900 USD |
39.8300 USD |
39.1900 USD |
| 2025-01-14 |
36.6100 USD |
307,920.5918 AVAX |
35.3000 USD |
34.9700 USD |
36.7000 USD |
36.6100 USD |
| 2025-01-13 |
34.9200 USD |
707,991.5253 AVAX |
36.5300 USD |
32.7500 USD |
37.3300 USD |
34.9200 USD |
| 2025-01-12 |
36.2700 USD |
151,617.9552 AVAX |
37.1700 USD |
36.0900 USD |
37.6200 USD |
36.2700 USD |