Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
15.5800 USD |
2,276,394.0750 AVAX |
18.2900 USD |
15.4800 USD |
18.7100 USD |
15.5800 USD |
| 2022-06-15 |
18.0300 USD |
3,739,509.4160 AVAX |
16.5300 USD |
14.5200 USD |
18.3300 USD |
18.0300 USD |
| 2022-06-14 |
15.8400 USD |
3,747,606.7490 AVAX |
16.0800 USD |
14.6400 USD |
17.2700 USD |
15.8400 USD |
| 2022-06-13 |
16.0500 USD |
6,220,218.6870 AVAX |
17.2500 USD |
14.5600 USD |
17.4800 USD |
16.0500 USD |
| 2022-06-12 |
17.8700 USD |
2,799,613.8810 AVAX |
19.8800 USD |
17.5000 USD |
20.1400 USD |
17.8700 USD |
| 2022-06-11 |
19.8800 USD |
1,746,215.1920 AVAX |
22.0600 USD |
19.6400 USD |
22.9900 USD |
19.8800 USD |
| 2022-06-10 |
21.9700 USD |
1,831,064.7780 AVAX |
24.4200 USD |
21.8600 USD |
24.8500 USD |
21.9700 USD |
| 2022-06-09 |
24.3200 USD |
1,185,831.8340 AVAX |
24.5000 USD |
23.7100 USD |
25.4200 USD |
24.3200 USD |
| 2022-06-08 |
24.4100 USD |
1,089,313.6210 AVAX |
24.5800 USD |
23.7300 USD |
25.4300 USD |
24.4100 USD |
| 2022-06-07 |
24.7200 USD |
2,649,446.3330 AVAX |
25.9800 USD |
23.1100 USD |
26.2000 USD |
24.7200 USD |
| 2022-06-06 |
25.7800 USD |
2,327,669.9670 AVAX |
24.1600 USD |
24.0200 USD |
27.7500 USD |
25.7800 USD |
| 2022-06-05 |
24.1300 USD |
1,088,719.1280 AVAX |
24.5600 USD |
23.9200 USD |
25.1700 USD |
24.1300 USD |
| 2022-06-04 |
24.3200 USD |
1,176,588.2510 AVAX |
22.9800 USD |
22.1100 USD |
24.4200 USD |
24.3200 USD |
| 2022-06-03 |
22.8400 USD |
1,462,815.0880 AVAX |
24.6300 USD |
22.4700 USD |
24.6800 USD |
22.8400 USD |
| 2022-06-02 |
24.6700 USD |
2,243,287.9530 AVAX |
23.6600 USD |
22.6500 USD |
24.8800 USD |
24.6700 USD |
| 2022-06-01 |
23.8500 USD |
1,979,621.1610 AVAX |
26.4100 USD |
23.1900 USD |
27.0200 USD |
23.8500 USD |
| 2022-05-31 |
26.4900 USD |
2,311,454.7830 AVAX |
27.6900 USD |
25.5300 USD |
29.1000 USD |
26.4900 USD |
| 2022-05-30 |
27.6600 USD |
2,087,597.7390 AVAX |
26.1500 USD |
25.3000 USD |
28.4200 USD |
27.6600 USD |
| 2022-05-29 |
26.0600 USD |
1,548,989.2560 AVAX |
24.7500 USD |
23.7000 USD |
26.9700 USD |
26.0600 USD |
| 2022-05-28 |
25.0500 USD |
1,708,805.6250 AVAX |
22.5600 USD |
22.1600 USD |
26.0000 USD |
25.0500 USD |
| 2022-05-27 |
22.3900 USD |
2,965,051.3520 AVAX |
23.3900 USD |
21.3400 USD |
23.8500 USD |
22.3900 USD |
| 2022-05-26 |
23.7400 USD |
2,958,613.9900 AVAX |
27.2000 USD |
22.7900 USD |
27.9900 USD |
23.7400 USD |
| 2022-05-25 |
27.3400 USD |
1,251,016.5680 AVAX |
29.0200 USD |
27.0800 USD |
29.6200 USD |
27.3400 USD |
| 2022-05-24 |
29.0000 USD |
1,777,838.9610 AVAX |
29.0300 USD |
26.8200 USD |
29.6200 USD |
29.0000 USD |
| 2022-05-23 |
29.0500 USD |
1,813,118.1910 AVAX |
31.6600 USD |
28.5100 USD |
33.1200 USD |
29.0500 USD |
| 2022-05-22 |
32.1000 USD |
1,310,118.7300 AVAX |
29.8700 USD |
28.9600 USD |
32.6600 USD |
32.1000 USD |
| 2022-05-21 |
29.9300 USD |
1,201,686.0960 AVAX |
28.7600 USD |
28.1500 USD |
30.5900 USD |
29.9300 USD |
| 2022-05-20 |
29.2100 USD |
1,886,612.4950 AVAX |
30.3800 USD |
27.8000 USD |
31.9000 USD |
29.2100 USD |
| 2022-05-19 |
30.4800 USD |
2,029,809.6520 AVAX |
29.5300 USD |
27.4700 USD |
31.8500 USD |
30.4800 USD |
| 2022-05-18 |
29.9400 USD |
1,126,107.1370 AVAX |
34.3600 USD |
29.8300 USD |
35.1300 USD |
29.9400 USD |
| 2022-05-17 |
34.5100 USD |
1,161,394.3570 AVAX |
32.5300 USD |
32.1600 USD |
35.7500 USD |
34.5100 USD |
| 2022-05-16 |
32.6300 USD |
2,120,320.1050 AVAX |
36.5100 USD |
31.4000 USD |
36.5200 USD |
32.6300 USD |
| 2022-05-15 |
35.8000 USD |
1,439,247.9460 AVAX |
33.8800 USD |
31.8400 USD |
37.0000 USD |
35.8000 USD |
| 2022-05-14 |
33.9800 USD |
1,429,955.2390 AVAX |
32.1700 USD |
29.2100 USD |
34.3000 USD |
33.9800 USD |
| 2022-05-13 |
32.1000 USD |
3,034,572.0450 AVAX |
30.2100 USD |
29.4600 USD |
37.8900 USD |
32.1000 USD |
| 2022-05-12 |
30.4000 USD |
4,725,304.1130 AVAX |
31.1400 USD |
22.3700 USD |
33.9900 USD |
30.4000 USD |
| 2022-05-11 |
30.8500 USD |
6,388,091.0640 AVAX |
44.5500 USD |
26.0300 USD |
46.2600 USD |
30.8500 USD |
| 2022-05-10 |
44.5000 USD |
2,705,636.5290 AVAX |
41.2000 USD |
40.0000 USD |
50.3400 USD |
44.5000 USD |
| 2022-05-09 |
42.3700 USD |
2,471,038.1150 AVAX |
51.6200 USD |
41.9900 USD |
53.0300 USD |
42.3700 USD |
| 2022-05-08 |
51.6600 USD |
967,708.8370 AVAX |
55.0200 USD |
50.6200 USD |
55.4400 USD |
51.6600 USD |
| 2022-05-07 |
55.3500 USD |
534,185.0580 AVAX |
56.9700 USD |
53.2000 USD |
57.5000 USD |
55.3500 USD |
| 2022-05-06 |
56.7300 USD |
840,676.8200 AVAX |
59.0400 USD |
55.1000 USD |
59.4000 USD |
56.7300 USD |
| 2022-05-05 |
59.0900 USD |
1,339,560.0900 AVAX |
67.2600 USD |
56.5700 USD |
69.4800 USD |
59.0900 USD |
| 2022-05-04 |
67.0800 USD |
769,156.9420 AVAX |
59.6300 USD |
59.2900 USD |
67.6100 USD |
67.0800 USD |
| 2022-05-03 |
59.3500 USD |
625,414.2870 AVAX |
60.3700 USD |
58.0900 USD |
62.5200 USD |
59.3500 USD |
| 2022-05-02 |
60.3400 USD |
1,092,639.3510 AVAX |
58.7600 USD |
56.7200 USD |
62.5100 USD |
60.3400 USD |
| 2022-05-01 |
58.9300 USD |
903,707.6900 AVAX |
56.9700 USD |
56.3100 USD |
61.1400 USD |
58.9300 USD |
| 2022-04-30 |
56.1800 USD |
679,250.2280 AVAX |
63.4000 USD |
55.0500 USD |
64.6400 USD |
56.1800 USD |
| 2022-04-29 |
63.4000 USD |
572,225.4000 AVAX |
67.2700 USD |
62.1800 USD |
68.0000 USD |
63.4000 USD |
| 2022-04-28 |
67.1300 USD |
551,203.5360 AVAX |
69.8600 USD |
66.5800 USD |
70.7600 USD |
67.1300 USD |