Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
71.9900 USD |
1,267,682.8670 AVAX |
72.5200 USD |
70.3500 USD |
76.5300 USD |
71.9900 USD |
| 2022-03-06 |
72.7900 USD |
930,679.8000 AVAX |
76.7100 USD |
72.2800 USD |
77.0900 USD |
72.7900 USD |
| 2022-03-05 |
76.8900 USD |
905,560.3920 AVAX |
75.8000 USD |
73.3200 USD |
78.6800 USD |
76.8900 USD |
| 2022-03-04 |
75.6500 USD |
1,803,470.7900 AVAX |
78.4700 USD |
74.9800 USD |
82.2400 USD |
75.6500 USD |
| 2022-03-03 |
79.7200 USD |
1,416,671.4510 AVAX |
83.4000 USD |
77.0600 USD |
84.3400 USD |
79.7200 USD |
| 2022-03-02 |
84.1000 USD |
1,510,274.5090 AVAX |
86.9500 USD |
82.3800 USD |
89.9800 USD |
84.1000 USD |
| 2022-03-01 |
86.3400 USD |
2,206,269.2170 AVAX |
84.6000 USD |
83.6200 USD |
90.9800 USD |
86.3400 USD |
| 2022-02-28 |
84.3000 USD |
2,071,324.0330 AVAX |
75.0700 USD |
71.8900 USD |
85.8300 USD |
84.3000 USD |
| 2022-02-27 |
74.6100 USD |
1,757,745.1110 AVAX |
81.8800 USD |
73.1500 USD |
82.3700 USD |
74.6100 USD |
| 2022-02-26 |
82.0500 USD |
1,346,896.5690 AVAX |
81.0500 USD |
78.1400 USD |
84.9900 USD |
82.0500 USD |
| 2022-02-25 |
80.6700 USD |
1,774,182.5030 AVAX |
76.4300 USD |
72.7000 USD |
82.0900 USD |
80.6700 USD |
| 2022-02-24 |
75.7500 USD |
4,017,670.2320 AVAX |
73.5000 USD |
64.6200 USD |
80.0000 USD |
75.7500 USD |
| 2022-02-23 |
73.7700 USD |
2,016,762.0520 AVAX |
74.4200 USD |
73.5900 USD |
82.5400 USD |
73.7700 USD |
| 2022-02-22 |
74.5600 USD |
1,631,342.1870 AVAX |
70.0600 USD |
67.2100 USD |
74.9500 USD |
74.5600 USD |
| 2022-02-21 |
70.8800 USD |
1,893,138.5530 AVAX |
77.3800 USD |
70.1200 USD |
82.7300 USD |
70.8800 USD |
| 2022-02-20 |
78.0800 USD |
1,121,712.5650 AVAX |
85.0400 USD |
76.5100 USD |
85.6900 USD |
78.0800 USD |
| 2022-02-19 |
85.0800 USD |
808,677.5120 AVAX |
83.7700 USD |
80.8800 USD |
86.4000 USD |
85.0800 USD |
| 2022-02-18 |
83.9700 USD |
1,648,660.1210 AVAX |
88.3300 USD |
82.3700 USD |
90.0900 USD |
83.9700 USD |
| 2022-02-17 |
88.5600 USD |
1,918,970.9970 AVAX |
95.3900 USD |
86.4100 USD |
98.7700 USD |
88.5600 USD |
| 2022-02-16 |
96.8500 USD |
1,772,462.4250 AVAX |
93.0700 USD |
91.2400 USD |
97.4500 USD |
96.8500 USD |
| 2022-02-15 |
93.2400 USD |
1,212,209.2870 AVAX |
81.8900 USD |
81.4700 USD |
93.7700 USD |
93.2400 USD |
| 2022-02-14 |
81.9100 USD |
1,163,320.9270 AVAX |
78.0000 USD |
76.2000 USD |
82.6000 USD |
81.9100 USD |
| 2022-02-13 |
78.3200 USD |
785,381.3500 AVAX |
81.3600 USD |
77.5600 USD |
83.3400 USD |
78.3200 USD |
| 2022-02-12 |
80.5700 USD |
1,385,209.1210 AVAX |
81.8000 USD |
78.8200 USD |
84.8200 USD |
80.5700 USD |
| 2022-02-11 |
81.9900 USD |
1,499,952.4040 AVAX |
91.2200 USD |
79.9300 USD |
92.6900 USD |
81.9900 USD |
| 2022-02-10 |
91.2800 USD |
1,764,470.7870 AVAX |
90.1200 USD |
85.1300 USD |
95.1500 USD |
91.2800 USD |
| 2022-02-09 |
89.9200 USD |
1,036,338.0230 AVAX |
86.4800 USD |
84.5200 USD |
92.1400 USD |
89.9200 USD |
| 2022-02-08 |
86.4900 USD |
2,013,871.5270 AVAX |
83.2400 USD |
81.7300 USD |
93.1700 USD |
86.4900 USD |
| 2022-02-07 |
83.1900 USD |
1,259,360.4870 AVAX |
79.0200 USD |
77.4800 USD |
85.4500 USD |
83.1900 USD |
| 2022-02-06 |
78.5900 USD |
588,541.7910 AVAX |
77.0800 USD |
74.1500 USD |
79.0000 USD |
78.5900 USD |
| 2022-02-05 |
77.3600 USD |
1,083,074.8080 AVAX |
77.8700 USD |
75.0200 USD |
80.9900 USD |
77.3600 USD |
| 2022-02-04 |
77.4100 USD |
1,386,688.5550 AVAX |
68.4200 USD |
67.4800 USD |
77.8800 USD |
77.4100 USD |
| 2022-02-03 |
67.8100 USD |
1,137,176.4030 AVAX |
67.8900 USD |
65.0300 USD |
69.2300 USD |
67.8100 USD |
| 2022-02-02 |
68.0200 USD |
1,483,947.4060 AVAX |
73.3600 USD |
67.8300 USD |
74.8700 USD |
68.0200 USD |
| 2022-02-01 |
73.2100 USD |
1,588,676.3470 AVAX |
69.9300 USD |
68.5800 USD |
73.5000 USD |
73.2100 USD |
| 2022-01-31 |
70.0700 USD |
1,287,290.6480 AVAX |
68.0000 USD |
64.2400 USD |
70.7600 USD |
70.0700 USD |
| 2022-01-30 |
68.4500 USD |
832,132.5630 AVAX |
71.9500 USD |
66.7100 USD |
72.4400 USD |
68.4500 USD |
| 2022-01-29 |
71.5500 USD |
1,158,224.8810 AVAX |
67.0600 USD |
66.9200 USD |
73.5900 USD |
71.5500 USD |
| 2022-01-28 |
67.1400 USD |
1,086,637.1480 AVAX |
64.7000 USD |
61.7700 USD |
67.5900 USD |
67.1400 USD |
| 2022-01-27 |
64.1400 USD |
1,549,537.4700 AVAX |
65.9200 USD |
61.1800 USD |
67.9900 USD |
64.1400 USD |
| 2022-01-26 |
66.5100 USD |
2,186,910.8480 AVAX |
68.0400 USD |
64.3900 USD |
73.5700 USD |
66.5100 USD |
| 2022-01-25 |
67.9800 USD |
1,738,449.0570 AVAX |
63.1000 USD |
61.7100 USD |
70.6000 USD |
67.9800 USD |
| 2022-01-24 |
63.0200 USD |
2,065,835.5630 AVAX |
64.8700 USD |
55.1900 USD |
64.9000 USD |
63.0200 USD |
| 2022-01-23 |
64.5200 USD |
1,857,749.9260 AVAX |
59.8500 USD |
59.0800 USD |
66.9000 USD |
64.5200 USD |
| 2022-01-22 |
59.7200 USD |
2,918,224.7490 AVAX |
66.0400 USD |
53.0000 USD |
67.5700 USD |
59.7200 USD |
| 2022-01-21 |
66.4800 USD |
2,313,774.7240 AVAX |
79.3000 USD |
64.0000 USD |
80.3000 USD |
66.4800 USD |
| 2022-01-20 |
80.2500 USD |
645,103.2370 AVAX |
82.6100 USD |
80.1600 USD |
87.8900 USD |
80.2500 USD |
| 2022-01-19 |
83.1700 USD |
563,595.9170 AVAX |
86.0300 USD |
81.1200 USD |
86.4500 USD |
83.1700 USD |
| 2022-01-18 |
86.1900 USD |
579,820.2990 AVAX |
86.7200 USD |
83.6300 USD |
87.4500 USD |
86.1900 USD |
| 2022-01-17 |
86.8400 USD |
689,171.7840 AVAX |
92.3400 USD |
85.3900 USD |
92.6400 USD |
86.8400 USD |