Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
11.6800 USD |
441,023.1570 AVAX |
11.9500 USD |
11.6200 USD |
11.9800 USD |
11.6800 USD |
| 2022-12-20 |
11.9600 USD |
910,459.7510 AVAX |
11.3800 USD |
11.3400 USD |
12.0400 USD |
11.9600 USD |
| 2022-12-19 |
11.3800 USD |
991,066.4040 AVAX |
11.9400 USD |
11.1500 USD |
12.1000 USD |
11.3800 USD |
| 2022-12-18 |
11.9800 USD |
309,849.3910 AVAX |
11.9600 USD |
11.7900 USD |
12.0200 USD |
11.9800 USD |
| 2022-12-17 |
11.9800 USD |
671,787.6430 AVAX |
11.8500 USD |
11.5300 USD |
12.0000 USD |
11.9800 USD |
| 2022-12-16 |
11.8400 USD |
1,121,772.7440 AVAX |
13.1600 USD |
11.5900 USD |
13.2900 USD |
11.8400 USD |
| 2022-12-15 |
13.1900 USD |
513,328.6410 AVAX |
13.7200 USD |
13.0700 USD |
13.8900 USD |
13.1900 USD |
| 2022-12-14 |
13.7400 USD |
783,020.8740 AVAX |
13.7700 USD |
13.5600 USD |
14.1900 USD |
13.7400 USD |
| 2022-12-13 |
13.7300 USD |
968,257.8200 AVAX |
13.0100 USD |
12.5700 USD |
14.3600 USD |
13.7300 USD |
| 2022-12-12 |
12.9700 USD |
411,951.0690 AVAX |
12.9700 USD |
12.5300 USD |
13.0600 USD |
12.9700 USD |
| 2022-12-11 |
13.0400 USD |
225,844.2970 AVAX |
13.4900 USD |
13.0100 USD |
13.5000 USD |
13.0400 USD |
| 2022-12-10 |
13.4700 USD |
127,353.8660 AVAX |
13.4600 USD |
13.3400 USD |
13.5900 USD |
13.4700 USD |
| 2022-12-09 |
13.4600 USD |
226,902.6310 AVAX |
13.4200 USD |
13.3600 USD |
13.6300 USD |
13.4600 USD |
| 2022-12-08 |
13.4100 USD |
243,484.7480 AVAX |
13.2700 USD |
13.0700 USD |
13.5200 USD |
13.4100 USD |
| 2022-12-07 |
13.2100 USD |
330,590.4320 AVAX |
13.6800 USD |
13.0000 USD |
13.7000 USD |
13.2100 USD |
| 2022-12-06 |
13.5200 USD |
279,326.5010 AVAX |
13.6100 USD |
13.4500 USD |
13.6800 USD |
13.5200 USD |
| 2022-12-05 |
13.5900 USD |
531,162.6930 AVAX |
13.9400 USD |
13.4100 USD |
14.3400 USD |
13.5900 USD |
| 2022-12-04 |
13.9300 USD |
238,752.0480 AVAX |
13.4000 USD |
13.4000 USD |
13.9500 USD |
13.9300 USD |
| 2022-12-03 |
13.4200 USD |
410,930.8780 AVAX |
13.5800 USD |
13.3000 USD |
13.9100 USD |
13.4200 USD |
| 2022-12-02 |
13.5700 USD |
513,410.9000 AVAX |
12.9100 USD |
12.8000 USD |
13.6800 USD |
13.5700 USD |
| 2022-12-01 |
12.8800 USD |
345,352.4630 AVAX |
13.1600 USD |
12.8000 USD |
13.3200 USD |
12.8800 USD |
| 2022-11-30 |
13.1700 USD |
677,713.3720 AVAX |
12.4700 USD |
12.4700 USD |
13.2000 USD |
13.1700 USD |
| 2022-11-29 |
12.4800 USD |
579,027.4610 AVAX |
12.4400 USD |
12.2800 USD |
12.7100 USD |
12.4800 USD |
| 2022-11-28 |
12.4500 USD |
428,865.7230 AVAX |
12.8400 USD |
11.9900 USD |
12.9800 USD |
12.4500 USD |
| 2022-11-27 |
12.8900 USD |
240,988.0130 AVAX |
12.7500 USD |
12.6800 USD |
13.2500 USD |
12.8900 USD |
| 2022-11-26 |
12.6900 USD |
240,370.7530 AVAX |
12.8300 USD |
12.6200 USD |
13.2300 USD |
12.6900 USD |
| 2022-11-25 |
12.8600 USD |
261,026.6310 AVAX |
12.9400 USD |
12.5100 USD |
13.0300 USD |
12.8600 USD |
| 2022-11-24 |
12.9400 USD |
357,616.9320 AVAX |
13.0600 USD |
12.7600 USD |
13.3800 USD |
12.9400 USD |
| 2022-11-23 |
12.9400 USD |
516,987.7910 AVAX |
12.3400 USD |
12.3300 USD |
12.9500 USD |
12.9400 USD |
| 2022-11-22 |
12.2900 USD |
597,940.1540 AVAX |
11.8000 USD |
11.4400 USD |
12.3600 USD |
12.2900 USD |
| 2022-11-21 |
11.8600 USD |
607,543.2820 AVAX |
12.1600 USD |
11.5600 USD |
12.1800 USD |
11.8600 USD |
| 2022-11-20 |
12.1900 USD |
361,981.1980 AVAX |
12.8700 USD |
12.0600 USD |
13.1300 USD |
12.1900 USD |
| 2022-11-19 |
12.9100 USD |
306,038.0190 AVAX |
12.9800 USD |
12.5000 USD |
12.9800 USD |
12.9100 USD |
| 2022-11-18 |
12.9400 USD |
428,257.7150 AVAX |
12.8600 USD |
12.8500 USD |
13.2800 USD |
12.9400 USD |
| 2022-11-17 |
13.0100 USD |
428,551.0770 AVAX |
13.0600 USD |
12.6500 USD |
13.3500 USD |
13.0100 USD |
| 2022-11-16 |
13.0700 USD |
456,418.3090 AVAX |
13.5000 USD |
12.8100 USD |
13.7100 USD |
13.0700 USD |
| 2022-11-15 |
13.4600 USD |
607,722.7300 AVAX |
13.1200 USD |
13.0000 USD |
13.9900 USD |
13.4600 USD |
| 2022-11-14 |
13.1000 USD |
972,960.1290 AVAX |
12.9800 USD |
12.0400 USD |
13.5800 USD |
13.1000 USD |
| 2022-11-13 |
12.9800 USD |
702,686.5290 AVAX |
13.0600 USD |
12.6600 USD |
13.3400 USD |
12.9800 USD |
| 2022-11-12 |
13.0000 USD |
734,775.9740 AVAX |
14.1100 USD |
12.8700 USD |
14.1300 USD |
13.0000 USD |
| 2022-11-11 |
13.9700 USD |
1,218,556.7620 AVAX |
15.3600 USD |
13.5600 USD |
15.4100 USD |
13.9700 USD |
| 2022-11-10 |
15.4100 USD |
1,702,344.6880 AVAX |
12.8800 USD |
12.6400 USD |
15.9200 USD |
15.4100 USD |
| 2022-11-09 |
12.8800 USD |
2,424,764.2790 AVAX |
16.0200 USD |
12.0100 USD |
16.1600 USD |
12.8800 USD |
| 2022-11-08 |
15.9800 USD |
2,969,724.1820 AVAX |
18.0900 USD |
15.3900 USD |
18.1600 USD |
15.9800 USD |
| 2022-11-07 |
17.9500 USD |
853,995.0680 AVAX |
18.2300 USD |
17.7300 USD |
18.8700 USD |
17.9500 USD |
| 2022-11-06 |
18.2900 USD |
587,531.5870 AVAX |
19.6000 USD |
18.2300 USD |
19.7500 USD |
18.2900 USD |
| 2022-11-05 |
19.5300 USD |
1,053,784.8440 AVAX |
19.4400 USD |
19.2000 USD |
20.6000 USD |
19.5300 USD |
| 2022-11-04 |
19.4000 USD |
990,061.3630 AVAX |
18.0400 USD |
17.8800 USD |
19.6800 USD |
19.4000 USD |
| 2022-11-03 |
18.1000 USD |
671,159.7590 AVAX |
17.9100 USD |
17.8000 USD |
18.8700 USD |
18.1000 USD |
| 2022-11-02 |
17.8800 USD |
1,072,769.2780 AVAX |
18.6300 USD |
17.4300 USD |
18.7900 USD |
17.8800 USD |