Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
111.6600 USD |
983,716.5820 AVAX |
104.3800 USD |
103.2800 USD |
119.0000 USD |
111.6600 USD |
| 2021-11-26 |
103.9400 USD |
1,510,695.4890 AVAX |
119.3300 USD |
101.3300 USD |
119.9500 USD |
103.9400 USD |
| 2021-11-25 |
119.6000 USD |
1,511,654.7220 AVAX |
115.3400 USD |
114.3800 USD |
130.2600 USD |
119.6000 USD |
| 2021-11-24 |
115.1400 USD |
1,696,035.6430 AVAX |
123.8600 USD |
112.5500 USD |
124.8400 USD |
115.1400 USD |
| 2021-11-23 |
123.4100 USD |
1,588,945.6490 AVAX |
135.2100 USD |
122.0200 USD |
136.8300 USD |
123.4100 USD |
| 2021-11-22 |
136.0500 USD |
2,370,193.7020 AVAX |
128.7600 USD |
126.2500 USD |
145.2500 USD |
136.0500 USD |
| 2021-11-21 |
130.8400 USD |
2,423,673.2930 AVAX |
126.0800 USD |
123.1600 USD |
147.5000 USD |
130.8400 USD |
| 2021-11-20 |
125.7900 USD |
1,807,793.6350 AVAX |
112.3000 USD |
112.3000 USD |
130.5500 USD |
125.7900 USD |
| 2021-11-19 |
110.2000 USD |
1,131,844.4810 AVAX |
100.6800 USD |
96.0100 USD |
111.1700 USD |
110.2000 USD |
| 2021-11-18 |
98.6400 USD |
1,673,401.6730 AVAX |
108.0000 USD |
92.0100 USD |
111.0000 USD |
98.6400 USD |
| 2021-11-17 |
108.3000 USD |
1,716,402.9090 AVAX |
97.6900 USD |
91.6200 USD |
110.4900 USD |
108.3000 USD |
| 2021-11-16 |
99.8600 USD |
1,581,768.9570 AVAX |
93.9200 USD |
83.8500 USD |
102.7100 USD |
99.8600 USD |
| 2021-11-15 |
93.6000 USD |
1,059,832.4750 AVAX |
95.7800 USD |
92.0000 USD |
101.9400 USD |
93.6000 USD |
| 2021-11-14 |
95.3900 USD |
833,102.1150 AVAX |
97.7400 USD |
91.7500 USD |
100.0000 USD |
95.3900 USD |
| 2021-11-13 |
98.3000 USD |
813,741.1530 AVAX |
84.9800 USD |
84.8700 USD |
98.6500 USD |
98.3000 USD |
| 2021-11-12 |
85.1800 USD |
645,384.2270 AVAX |
88.5900 USD |
81.2600 USD |
90.5000 USD |
85.1800 USD |
| 2021-11-11 |
88.4300 USD |
612,301.0590 AVAX |
85.9200 USD |
84.4500 USD |
89.9700 USD |
88.4300 USD |
| 2021-11-10 |
85.1900 USD |
988,303.5060 AVAX |
88.9300 USD |
78.0000 USD |
94.5000 USD |
85.1900 USD |
| 2021-11-09 |
88.8300 USD |
721,542.3510 AVAX |
91.4200 USD |
87.1400 USD |
94.8500 USD |
88.8300 USD |
| 2021-11-08 |
91.4600 USD |
1,367,412.7280 AVAX |
87.8900 USD |
83.5000 USD |
99.0000 USD |
91.4600 USD |
| 2021-11-07 |
87.9800 USD |
1,100,046.5510 AVAX |
78.6000 USD |
78.0100 USD |
90.0000 USD |
87.9800 USD |
| 2021-11-06 |
78.5800 USD |
419,508.2960 AVAX |
74.2800 USD |
72.3800 USD |
78.5800 USD |
78.5800 USD |
| 2021-11-05 |
74.0000 USD |
542,753.9020 AVAX |
79.5300 USD |
72.2900 USD |
82.0000 USD |
74.0000 USD |
| 2021-11-04 |
79.9300 USD |
1,004,045.0700 AVAX |
76.4800 USD |
74.2500 USD |
83.0000 USD |
79.9300 USD |
| 2021-11-03 |
75.2500 USD |
1,075,968.7810 AVAX |
67.9000 USD |
67.5100 USD |
78.0000 USD |
75.2500 USD |
| 2021-11-02 |
67.3800 USD |
544,474.7520 AVAX |
65.1600 USD |
64.2600 USD |
70.4000 USD |
67.3800 USD |
| 2021-11-01 |
65.0200 USD |
313,492.1400 AVAX |
64.6900 USD |
62.3100 USD |
66.8800 USD |
65.0200 USD |
| 2021-10-31 |
64.1800 USD |
317,053.7640 AVAX |
62.5100 USD |
60.2500 USD |
64.5000 USD |
64.1800 USD |
| 2021-10-30 |
61.9800 USD |
239,309.0260 AVAX |
64.9000 USD |
61.1000 USD |
65.0200 USD |
61.9800 USD |
| 2021-10-29 |
64.7200 USD |
316,784.2960 AVAX |
64.4700 USD |
63.5500 USD |
66.5100 USD |
64.7200 USD |
| 2021-10-28 |
64.1400 USD |
425,378.5750 AVAX |
62.0300 USD |
61.9600 USD |
65.1200 USD |
64.1400 USD |
| 2021-10-27 |
62.1600 USD |
658,234.9270 AVAX |
68.9100 USD |
59.7000 USD |
69.9800 USD |
62.1600 USD |
| 2021-10-26 |
68.8200 USD |
606,560.8490 AVAX |
69.7900 USD |
67.8100 USD |
75.0000 USD |
68.8200 USD |
| 2021-10-25 |
69.5800 USD |
344,475.3690 AVAX |
64.7500 USD |
64.6000 USD |
69.6300 USD |
69.5800 USD |
| 2021-10-24 |
64.4900 USD |
279,170.1090 AVAX |
65.4000 USD |
62.0300 USD |
67.5800 USD |
64.4900 USD |
| 2021-10-23 |
65.4400 USD |
347,971.0670 AVAX |
65.5900 USD |
64.5700 USD |
69.4000 USD |
65.4400 USD |
| 2021-10-22 |
65.5300 USD |
777,191.0920 AVAX |
61.5000 USD |
61.4300 USD |
69.0000 USD |
65.5300 USD |
| 2021-10-21 |
61.2700 USD |
366,769.9860 AVAX |
59.6300 USD |
58.7000 USD |
64.3700 USD |
61.2700 USD |
| 2021-10-20 |
59.7100 USD |
308,989.5730 AVAX |
56.8900 USD |
56.7200 USD |
61.5900 USD |
59.7100 USD |
| 2021-10-19 |
56.9600 USD |
218,942.6370 AVAX |
55.5200 USD |
55.0500 USD |
58.2000 USD |
56.9600 USD |
| 2021-10-18 |
55.5800 USD |
160,098.3480 AVAX |
56.1500 USD |
54.1600 USD |
56.4800 USD |
55.5800 USD |
| 2021-10-17 |
56.0700 USD |
196,535.5510 AVAX |
57.6100 USD |
53.3600 USD |
58.5400 USD |
56.0700 USD |
| 2021-10-16 |
57.5500 USD |
328,875.7920 AVAX |
56.3900 USD |
55.7900 USD |
62.1400 USD |
57.5500 USD |
| 2021-10-15 |
56.1100 USD |
317,380.4160 AVAX |
56.2500 USD |
54.5100 USD |
57.1400 USD |
56.1100 USD |
| 2021-10-14 |
56.1700 USD |
353,107.3400 AVAX |
55.0800 USD |
54.9300 USD |
58.4900 USD |
56.1700 USD |
| 2021-10-13 |
55.2500 USD |
394,841.9940 AVAX |
54.3000 USD |
53.4500 USD |
57.1800 USD |
55.2500 USD |
| 2021-10-12 |
54.2200 USD |
307,099.9030 AVAX |
55.2400 USD |
51.2000 USD |
55.2500 USD |
54.2200 USD |
| 2021-10-11 |
55.1500 USD |
323,503.7650 AVAX |
56.8700 USD |
53.7400 USD |
60.3300 USD |
55.1500 USD |
| 2021-10-10 |
56.8200 USD |
210,219.7980 AVAX |
60.6000 USD |
56.3500 USD |
60.8800 USD |
56.8200 USD |
| 2021-10-09 |
60.5600 USD |
174,524.2350 AVAX |
60.4500 USD |
59.7900 USD |
62.1300 USD |
60.5600 USD |