Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
60.4400 USD |
429,524.2030 AVAX |
61.5700 USD |
59.9500 USD |
64.9800 USD |
60.4400 USD |
| 2021-10-07 |
60.7300 USD |
410,997.2010 AVAX |
60.1100 USD |
57.3400 USD |
62.2500 USD |
60.7300 USD |
| 2021-10-06 |
60.2700 USD |
416,940.8160 AVAX |
64.7000 USD |
58.2600 USD |
65.8300 USD |
60.2700 USD |
| 2021-10-05 |
64.8600 USD |
386,044.1220 AVAX |
65.3500 USD |
62.5300 USD |
66.7100 USD |
64.8600 USD |
| 2021-10-04 |
65.3100 USD |
368,941.3230 AVAX |
69.5300 USD |
64.0000 USD |
69.5500 USD |
65.3100 USD |
| 2021-10-03 |
69.6300 USD |
376,804.7480 AVAX |
69.2100 USD |
67.7400 USD |
72.7400 USD |
69.6300 USD |
| 2021-10-02 |
69.0600 USD |
631,509.7610 AVAX |
67.7400 USD |
65.8900 USD |
82.0000 USD |
69.0600 USD |
| 2021-10-01 |
67.4700 USD |
520,390.9720 AVAX |
66.7400 USD |
63.2900 USD |
70.0600 USD |
67.4700 USD |
| 2021-09-30 |
66.7400 USD |
362,713.2050 AVAX |
68.0500 USD |
64.6800 USD |
68.0500 USD |
66.7400 USD |