Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
28.6200 USD |
575,611.8710 AVAX |
27.4400 USD |
27.3700 USD |
29.3800 USD |
28.6200 USD |
| 2024-10-11 |
27.4300 USD |
237,890.1237 AVAX |
25.8300 USD |
25.7300 USD |
27.5800 USD |
27.4300 USD |
| 2024-10-10 |
25.8400 USD |
193,053.9180 AVAX |
25.7600 USD |
25.0400 USD |
26.3400 USD |
25.8400 USD |
| 2024-10-09 |
25.7600 USD |
215,759.1758 AVAX |
26.3400 USD |
25.6600 USD |
26.6700 USD |
25.7600 USD |
| 2024-10-08 |
26.3400 USD |
226,574.3116 AVAX |
26.5600 USD |
26.0400 USD |
27.1600 USD |
26.3400 USD |
| 2024-10-07 |
26.5500 USD |
335,285.2837 AVAX |
26.9300 USD |
26.5000 USD |
27.7200 USD |
26.5500 USD |
| 2024-10-06 |
26.9500 USD |
230,260.0398 AVAX |
25.6700 USD |
25.5000 USD |
27.0600 USD |
26.9500 USD |
| 2024-10-05 |
25.6800 USD |
156,105.9204 AVAX |
26.2700 USD |
25.0900 USD |
26.4500 USD |
25.6800 USD |
| 2024-10-04 |
26.2700 USD |
449,372.5911 AVAX |
24.6600 USD |
24.4400 USD |
26.5000 USD |
26.2700 USD |
| 2024-10-03 |
24.6600 USD |
595,779.9846 AVAX |
25.3300 USD |
23.9000 USD |
25.6600 USD |
24.6600 USD |
| 2024-10-02 |
25.3300 USD |
468,265.9256 AVAX |
25.8000 USD |
25.0300 USD |
26.7800 USD |
25.3300 USD |
| 2024-10-01 |
25.8200 USD |
721,487.5767 AVAX |
27.6900 USD |
25.0200 USD |
28.8800 USD |
25.8200 USD |
| 2024-09-30 |
27.7000 USD |
473,080.5115 AVAX |
29.0600 USD |
27.5500 USD |
29.1300 USD |
27.7000 USD |
| 2024-09-29 |
29.0600 USD |
248,808.0988 AVAX |
29.3000 USD |
28.2000 USD |
29.4700 USD |
29.0600 USD |
| 2024-09-28 |
29.2900 USD |
279,607.7417 AVAX |
30.4600 USD |
29.0400 USD |
30.7600 USD |
29.2900 USD |
| 2024-09-27 |
30.4500 USD |
464,436.3811 AVAX |
29.1600 USD |
28.9400 USD |
30.8600 USD |
30.4500 USD |
| 2024-09-26 |
29.1600 USD |
467,044.4577 AVAX |
27.2900 USD |
26.9700 USD |
29.4300 USD |
29.1600 USD |
| 2024-09-25 |
27.2900 USD |
435,685.1277 AVAX |
28.4800 USD |
27.1500 USD |
28.4900 USD |
27.2900 USD |
| 2024-09-24 |
28.4700 USD |
387,389.3103 AVAX |
27.3800 USD |
26.8300 USD |
28.5500 USD |
28.4700 USD |
| 2024-09-23 |
27.3900 USD |
482,969.4016 AVAX |
27.3100 USD |
26.5600 USD |
28.1600 USD |
27.3900 USD |
| 2024-09-22 |
27.3000 USD |
278,839.3180 AVAX |
27.7900 USD |
26.4600 USD |
27.8000 USD |
27.3000 USD |
| 2024-09-21 |
27.7900 USD |
311,704.1123 AVAX |
27.6800 USD |
26.9800 USD |
28.1100 USD |
27.7900 USD |
| 2024-09-20 |
27.6700 USD |
1,172,649.4406 AVAX |
26.6700 USD |
26.4800 USD |
28.8200 USD |
27.6700 USD |
| 2024-09-19 |
26.6800 USD |
761,794.7817 AVAX |
24.7400 USD |
24.7400 USD |
26.7900 USD |
26.6800 USD |
| 2024-09-18 |
24.7200 USD |
556,279.4679 AVAX |
23.7600 USD |
22.7900 USD |
24.7700 USD |
24.7200 USD |
| 2024-09-17 |
23.7800 USD |
263,408.2802 AVAX |
23.5100 USD |
23.1600 USD |
24.4900 USD |
23.7800 USD |
| 2024-09-16 |
23.5200 USD |
288,114.6470 AVAX |
23.7900 USD |
23.1900 USD |
24.2200 USD |
23.5200 USD |
| 2024-09-15 |
23.7800 USD |
264,856.0919 AVAX |
25.3300 USD |
23.6600 USD |
25.3800 USD |
23.7800 USD |
| 2024-09-14 |
25.3400 USD |
310,539.5442 AVAX |
24.9300 USD |
24.6300 USD |
25.6600 USD |
25.3400 USD |
| 2024-09-13 |
24.9300 USD |
404,645.5527 AVAX |
24.0200 USD |
23.6700 USD |
25.1100 USD |
24.9300 USD |
| 2024-09-12 |
24.0100 USD |
434,219.0593 AVAX |
23.2800 USD |
23.2700 USD |
24.1900 USD |
24.0100 USD |
| 2024-09-11 |
23.5800 USD |
348,285.5431 AVAX |
24.3600 USD |
22.8700 USD |
24.5200 USD |
23.5800 USD |
| 2024-09-10 |
24.4000 USD |
391,793.6495 AVAX |
23.8500 USD |
23.5800 USD |
24.5800 USD |
24.4000 USD |
| 2024-09-09 |
23.8700 USD |
624,521.9160 AVAX |
23.2500 USD |
23.1400 USD |
24.4000 USD |
23.8700 USD |
| 2024-09-08 |
23.2100 USD |
404,161.5265 AVAX |
21.8100 USD |
21.7200 USD |
23.5100 USD |
23.2100 USD |
| 2024-09-07 |
21.6300 USD |
209,099.3826 AVAX |
21.1400 USD |
21.0600 USD |
22.0000 USD |
21.6300 USD |
| 2024-09-06 |
20.9700 USD |
501,306.9211 AVAX |
21.3700 USD |
20.7200 USD |
22.1900 USD |
20.9700 USD |
| 2024-09-05 |
21.3900 USD |
214,287.6649 AVAX |
21.8900 USD |
21.2200 USD |
22.1800 USD |
21.3900 USD |
| 2024-09-04 |
22.0700 USD |
387,186.5380 AVAX |
21.3900 USD |
20.5000 USD |
22.3100 USD |
22.0700 USD |
| 2024-09-03 |
21.4600 USD |
255,803.0206 AVAX |
22.3700 USD |
21.4200 USD |
22.7300 USD |
21.4600 USD |
| 2024-09-02 |
22.4600 USD |
237,408.7002 AVAX |
21.4200 USD |
21.3700 USD |
22.5700 USD |
22.4600 USD |
| 2024-09-01 |
21.4500 USD |
326,594.1749 AVAX |
22.8000 USD |
21.1400 USD |
22.8400 USD |
21.4500 USD |
| 2024-08-31 |
22.8200 USD |
182,480.3335 AVAX |
23.2900 USD |
22.4700 USD |
23.3900 USD |
22.8200 USD |
| 2024-08-30 |
23.2900 USD |
304,354.8850 AVAX |
22.8900 USD |
22.2000 USD |
23.6400 USD |
23.2900 USD |
| 2024-08-29 |
22.8500 USD |
733,374.2486 AVAX |
23.4300 USD |
22.7800 USD |
24.6900 USD |
22.8500 USD |
| 2024-08-28 |
23.3400 USD |
583,270.1238 AVAX |
24.1000 USD |
23.1900 USD |
24.8300 USD |
23.3400 USD |
| 2024-08-27 |
24.1900 USD |
755,083.4540 AVAX |
25.9800 USD |
23.6400 USD |
26.8300 USD |
24.1900 USD |
| 2024-08-26 |
26.0500 USD |
385,231.1140 AVAX |
26.9400 USD |
25.9600 USD |
27.2100 USD |
26.0500 USD |
| 2024-08-25 |
27.1800 USD |
455,588.2285 AVAX |
27.1300 USD |
26.1400 USD |
27.7100 USD |
27.1800 USD |
| 2024-08-24 |
27.0400 USD |
539,587.8592 AVAX |
26.5500 USD |
26.2100 USD |
28.0000 USD |
27.0400 USD |