Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
26.6400 USD |
963,815.6364 AVAX |
25.2300 USD |
25.2300 USD |
27.0400 USD |
26.6400 USD |
| 2024-08-22 |
24.8700 USD |
689,460.4660 AVAX |
23.5400 USD |
23.0500 USD |
25.2700 USD |
24.8700 USD |
| 2024-08-21 |
23.4700 USD |
536,643.6394 AVAX |
22.2700 USD |
22.2600 USD |
23.8000 USD |
23.4700 USD |
| 2024-08-20 |
22.4200 USD |
769,534.2451 AVAX |
21.2500 USD |
21.1800 USD |
22.8000 USD |
22.4200 USD |
| 2024-08-19 |
21.1100 USD |
241,234.3691 AVAX |
20.8200 USD |
20.3900 USD |
21.1100 USD |
21.1100 USD |
| 2024-08-18 |
21.2600 USD |
210,052.1738 AVAX |
20.7000 USD |
20.5500 USD |
21.5100 USD |
21.2600 USD |
| 2024-08-17 |
20.6200 USD |
186,332.3342 AVAX |
20.3500 USD |
20.2500 USD |
20.6700 USD |
20.6200 USD |
| 2024-08-16 |
20.3900 USD |
292,491.5333 AVAX |
20.1300 USD |
19.7900 USD |
20.7000 USD |
20.3900 USD |
| 2024-08-15 |
20.0100 USD |
388,554.1783 AVAX |
20.9600 USD |
19.8500 USD |
21.1500 USD |
20.0100 USD |
| 2024-08-14 |
21.0200 USD |
251,685.7176 AVAX |
21.3800 USD |
20.7800 USD |
21.8800 USD |
21.0200 USD |
| 2024-08-13 |
21.4800 USD |
289,522.5895 AVAX |
21.2800 USD |
20.6100 USD |
21.6300 USD |
21.4800 USD |
| 2024-08-12 |
21.3300 USD |
352,491.4623 AVAX |
20.3900 USD |
20.3000 USD |
21.7100 USD |
21.3300 USD |
| 2024-08-11 |
20.4700 USD |
350,347.2471 AVAX |
21.5900 USD |
20.3800 USD |
22.3800 USD |
20.4700 USD |
| 2024-08-10 |
21.6200 USD |
224,244.8150 AVAX |
21.7400 USD |
21.4100 USD |
22.0500 USD |
21.6200 USD |
| 2024-08-09 |
21.7600 USD |
473,469.5456 AVAX |
22.7200 USD |
21.3000 USD |
22.8100 USD |
21.7600 USD |
| 2024-08-08 |
22.7700 USD |
652,554.2224 AVAX |
19.8500 USD |
19.5300 USD |
22.8100 USD |
22.7700 USD |
| 2024-08-07 |
19.7500 USD |
390,489.9590 AVAX |
20.8800 USD |
19.7100 USD |
21.7000 USD |
19.7500 USD |
| 2024-08-06 |
20.8200 USD |
735,391.3681 AVAX |
19.5600 USD |
19.5400 USD |
21.4600 USD |
20.8200 USD |
| 2024-08-05 |
19.5400 USD |
2,240,447.8793 AVAX |
21.2400 USD |
17.2800 USD |
21.3600 USD |
19.5400 USD |
| 2024-08-04 |
21.3900 USD |
641,432.7228 AVAX |
22.6600 USD |
20.5800 USD |
22.9500 USD |
21.3900 USD |
| 2024-08-03 |
22.6100 USD |
632,880.4802 AVAX |
23.5800 USD |
22.3500 USD |
24.0900 USD |
22.6100 USD |
| 2024-08-02 |
23.5200 USD |
552,874.9022 AVAX |
25.6900 USD |
23.3400 USD |
25.8800 USD |
23.5200 USD |
| 2024-08-01 |
25.2100 USD |
385,227.0840 AVAX |
25.7000 USD |
24.0100 USD |
25.9100 USD |
25.2100 USD |
| 2024-07-31 |
25.8000 USD |
344,119.2598 AVAX |
26.3300 USD |
25.4100 USD |
26.8600 USD |
25.8000 USD |
| 2024-07-30 |
26.3400 USD |
390,358.4975 AVAX |
27.0000 USD |
26.0100 USD |
27.3100 USD |
26.3400 USD |
| 2024-07-29 |
27.2200 USD |
448,951.5882 AVAX |
27.3900 USD |
27.0900 USD |
28.8500 USD |
27.2200 USD |
| 2024-07-28 |
27.3500 USD |
369,614.2164 AVAX |
28.0200 USD |
27.0900 USD |
28.1700 USD |
27.3500 USD |
| 2024-07-27 |
28.0700 USD |
407,869.9360 AVAX |
28.7400 USD |
27.5700 USD |
29.5300 USD |
28.0700 USD |
| 2024-07-26 |
28.5900 USD |
509,935.5910 AVAX |
27.2300 USD |
27.1700 USD |
28.8100 USD |
28.5900 USD |
| 2024-07-25 |
27.2300 USD |
755,948.6357 AVAX |
28.3700 USD |
26.2600 USD |
28.5900 USD |
27.2300 USD |
| 2024-07-24 |
28.6000 USD |
799,194.2522 AVAX |
29.8300 USD |
28.3900 USD |
30.5500 USD |
28.6000 USD |
| 2024-07-23 |
29.8000 USD |
538,016.1162 AVAX |
31.8800 USD |
29.4400 USD |
32.6300 USD |
29.8000 USD |
| 2024-07-22 |
31.9600 USD |
626,805.2023 AVAX |
32.6900 USD |
31.3300 USD |
32.9400 USD |
31.9600 USD |
| 2024-07-21 |
32.7000 USD |
1,146,238.5672 AVAX |
29.1100 USD |
28.5400 USD |
33.0200 USD |
32.7000 USD |
| 2024-07-20 |
28.9700 USD |
422,868.8156 AVAX |
28.1900 USD |
27.8000 USD |
29.1600 USD |
28.9700 USD |
| 2024-07-19 |
28.1700 USD |
598,487.1578 AVAX |
27.1200 USD |
26.6500 USD |
28.4200 USD |
28.1700 USD |
| 2024-07-18 |
27.2300 USD |
391,683.2147 AVAX |
27.2400 USD |
26.5900 USD |
27.9400 USD |
27.2300 USD |
| 2024-07-17 |
27.4300 USD |
542,814.1858 AVAX |
28.0300 USD |
27.3800 USD |
29.0300 USD |
27.4300 USD |
| 2024-07-16 |
27.9200 USD |
790,146.1657 AVAX |
27.8500 USD |
26.4700 USD |
29.2600 USD |
27.9200 USD |
| 2024-07-15 |
27.8000 USD |
594,530.0724 AVAX |
26.3800 USD |
26.2700 USD |
27.9000 USD |
27.8000 USD |
| 2024-07-14 |
26.2700 USD |
314,371.0537 AVAX |
25.8500 USD |
25.6100 USD |
26.4800 USD |
26.2700 USD |
| 2024-07-13 |
25.9400 USD |
482,213.5747 AVAX |
25.9900 USD |
25.5400 USD |
26.3500 USD |
25.9400 USD |
| 2024-07-12 |
25.9800 USD |
337,167.8999 AVAX |
25.2400 USD |
24.8200 USD |
26.1000 USD |
25.9800 USD |
| 2024-07-11 |
25.2900 USD |
404,195.8822 AVAX |
25.7500 USD |
25.0200 USD |
26.3700 USD |
25.2900 USD |
| 2024-07-10 |
25.7700 USD |
393,001.8548 AVAX |
26.4300 USD |
25.6200 USD |
27.4200 USD |
25.7700 USD |
| 2024-07-09 |
26.4000 USD |
511,061.7281 AVAX |
25.2100 USD |
24.7000 USD |
26.5100 USD |
26.4000 USD |
| 2024-07-08 |
25.3600 USD |
864,359.1194 AVAX |
25.7500 USD |
24.5500 USD |
27.2100 USD |
25.3600 USD |
| 2024-07-07 |
25.8900 USD |
328,994.0004 AVAX |
27.4400 USD |
25.4300 USD |
27.4900 USD |
25.8900 USD |
| 2024-07-06 |
27.4300 USD |
404,133.6321 AVAX |
25.1100 USD |
24.8600 USD |
27.6100 USD |
27.4300 USD |
| 2024-07-05 |
25.1400 USD |
1,162,736.3400 AVAX |
24.4400 USD |
21.8400 USD |
25.4500 USD |
25.1400 USD |