Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
24.4300 USD |
592,898.7093 AVAX |
26.4500 USD |
24.2700 USD |
26.6700 USD |
24.4300 USD |
| 2024-07-03 |
26.4900 USD |
608,284.9697 AVAX |
28.6800 USD |
26.4000 USD |
28.9300 USD |
26.4900 USD |
| 2024-07-02 |
28.5900 USD |
375,601.2226 AVAX |
28.8000 USD |
28.0600 USD |
28.8700 USD |
28.5900 USD |
| 2024-07-01 |
28.8400 USD |
622,601.9046 AVAX |
29.3200 USD |
28.8200 USD |
30.0800 USD |
28.8400 USD |
| 2024-06-30 |
29.3900 USD |
496,216.3843 AVAX |
27.7400 USD |
27.3600 USD |
29.3900 USD |
29.3900 USD |
| 2024-06-29 |
27.7400 USD |
382,477.3495 AVAX |
27.9400 USD |
27.5300 USD |
28.6300 USD |
27.7400 USD |
| 2024-06-28 |
27.9800 USD |
690,515.5569 AVAX |
27.8700 USD |
27.6400 USD |
29.0500 USD |
27.9800 USD |
| 2024-06-27 |
27.8500 USD |
930,580.6491 AVAX |
25.8000 USD |
25.3300 USD |
28.3400 USD |
27.8500 USD |
| 2024-06-26 |
26.2200 USD |
804,668.1248 AVAX |
25.3900 USD |
25.2700 USD |
26.6400 USD |
26.2200 USD |
| 2024-06-25 |
25.5300 USD |
536,201.4808 AVAX |
24.7700 USD |
24.6000 USD |
25.7700 USD |
25.5300 USD |
| 2024-06-24 |
24.7500 USD |
1,230,433.5220 AVAX |
25.0600 USD |
23.5100 USD |
25.2300 USD |
24.7500 USD |
| 2024-06-23 |
25.1200 USD |
1,189,430.6580 AVAX |
25.6200 USD |
24.1200 USD |
26.0000 USD |
25.1200 USD |
| 2024-06-22 |
25.6600 USD |
3,237,131.6690 AVAX |
27.4400 USD |
24.0000 USD |
27.4900 USD |
25.6600 USD |
| 2024-06-21 |
27.4900 USD |
312,266.4921 AVAX |
27.5800 USD |
26.9100 USD |
28.0100 USD |
27.4900 USD |
| 2024-06-20 |
27.5400 USD |
597,635.6813 AVAX |
26.9300 USD |
26.6700 USD |
28.8700 USD |
27.5400 USD |
| 2024-06-19 |
26.9300 USD |
412,790.8651 AVAX |
26.5600 USD |
26.3900 USD |
27.6600 USD |
26.9300 USD |
| 2024-06-18 |
26.5700 USD |
979,825.9563 AVAX |
28.4600 USD |
25.0500 USD |
28.5400 USD |
26.5700 USD |
| 2024-06-17 |
28.6000 USD |
560,301.1084 AVAX |
30.0500 USD |
27.2900 USD |
30.3300 USD |
28.6000 USD |
| 2024-06-16 |
30.0000 USD |
276,065.5957 AVAX |
30.2100 USD |
29.6500 USD |
30.4700 USD |
30.0000 USD |
| 2024-06-15 |
29.9700 USD |
224,411.9704 AVAX |
30.2800 USD |
29.9000 USD |
30.6300 USD |
29.9700 USD |
| 2024-06-14 |
30.3200 USD |
656,104.5763 AVAX |
31.0000 USD |
29.3000 USD |
32.1900 USD |
30.3200 USD |
| 2024-06-13 |
30.9900 USD |
368,505.7112 AVAX |
33.2600 USD |
30.9000 USD |
33.4200 USD |
30.9900 USD |
| 2024-06-12 |
33.2800 USD |
565,357.1897 AVAX |
31.5500 USD |
30.8000 USD |
33.9900 USD |
33.2800 USD |
| 2024-06-11 |
31.4900 USD |
586,435.4456 AVAX |
32.2800 USD |
30.4600 USD |
32.3600 USD |
31.4900 USD |
| 2024-06-10 |
32.3700 USD |
200,923.1795 AVAX |
32.9900 USD |
32.0300 USD |
33.4600 USD |
32.3700 USD |
| 2024-06-09 |
32.8500 USD |
114,934.2757 AVAX |
32.2800 USD |
32.0400 USD |
33.0200 USD |
32.8500 USD |
| 2024-06-08 |
32.2000 USD |
327,361.5131 AVAX |
33.4600 USD |
31.9400 USD |
33.7100 USD |
32.2000 USD |
| 2024-06-07 |
33.6100 USD |
726,295.1956 AVAX |
35.8700 USD |
31.5200 USD |
36.8700 USD |
33.6100 USD |
| 2024-06-06 |
36.0100 USD |
334,643.8057 AVAX |
36.5900 USD |
35.7200 USD |
37.1900 USD |
36.0100 USD |
| 2024-06-05 |
36.5000 USD |
496,363.2041 AVAX |
36.1000 USD |
35.9300 USD |
36.9000 USD |
36.5000 USD |
| 2024-06-04 |
36.0800 USD |
536,379.9890 AVAX |
35.0200 USD |
34.4600 USD |
36.2800 USD |
36.0800 USD |
| 2024-06-03 |
35.2500 USD |
545,565.0003 AVAX |
34.8900 USD |
34.5400 USD |
36.2500 USD |
35.2500 USD |
| 2024-06-02 |
35.0100 USD |
321,299.1444 AVAX |
35.7200 USD |
34.7500 USD |
36.1500 USD |
35.0100 USD |
| 2024-06-01 |
35.7300 USD |
137,524.2265 AVAX |
36.0100 USD |
35.6600 USD |
36.2000 USD |
35.7300 USD |
| 2024-05-31 |
36.0200 USD |
322,600.1165 AVAX |
35.9300 USD |
35.1800 USD |
36.7600 USD |
36.0200 USD |
| 2024-05-30 |
36.0200 USD |
468,981.2500 AVAX |
36.1300 USD |
35.2900 USD |
37.0900 USD |
36.0200 USD |
| 2024-05-29 |
36.5100 USD |
450,820.4347 AVAX |
36.9800 USD |
36.2000 USD |
37.4500 USD |
36.5100 USD |
| 2024-05-28 |
37.1300 USD |
492,887.9971 AVAX |
38.2300 USD |
36.4900 USD |
38.3700 USD |
37.1300 USD |
| 2024-05-27 |
38.2000 USD |
348,956.1353 AVAX |
36.7400 USD |
36.6300 USD |
38.9100 USD |
38.2000 USD |
| 2024-05-26 |
36.9300 USD |
274,591.5028 AVAX |
38.2700 USD |
36.5000 USD |
38.3000 USD |
36.9300 USD |
| 2024-05-25 |
38.2900 USD |
169,243.5711 AVAX |
37.9900 USD |
37.7100 USD |
38.7000 USD |
38.2900 USD |
| 2024-05-24 |
37.9700 USD |
339,497.8361 AVAX |
38.4100 USD |
36.9000 USD |
38.9800 USD |
37.9700 USD |
| 2024-05-23 |
38.2700 USD |
722,037.0649 AVAX |
39.9900 USD |
36.5000 USD |
40.4500 USD |
38.2700 USD |
| 2024-05-22 |
39.9100 USD |
715,489.2866 AVAX |
41.1900 USD |
39.1900 USD |
41.7800 USD |
39.9100 USD |
| 2024-05-21 |
41.0100 USD |
1,003,396.1898 AVAX |
40.1400 USD |
39.6700 USD |
41.4300 USD |
41.0100 USD |
| 2024-05-20 |
39.3300 USD |
789,997.4191 AVAX |
35.5900 USD |
35.1500 USD |
39.5000 USD |
39.3300 USD |
| 2024-05-19 |
35.7000 USD |
387,560.6759 AVAX |
37.2600 USD |
35.3800 USD |
37.7700 USD |
35.7000 USD |
| 2024-05-18 |
37.1700 USD |
431,380.1975 AVAX |
36.4300 USD |
36.3500 USD |
37.6900 USD |
37.1700 USD |
| 2024-05-17 |
36.3800 USD |
708,553.8344 AVAX |
34.4800 USD |
34.2600 USD |
37.6000 USD |
36.3800 USD |
| 2024-05-16 |
34.2100 USD |
424,865.3472 AVAX |
34.7000 USD |
33.7400 USD |
35.0200 USD |
34.2100 USD |