Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
54.1800 USD |
1,429,614.8424 AVAX |
55.7600 USD |
52.9700 USD |
56.7300 USD |
54.1800 USD |
| 2024-03-26 |
55.4900 USD |
957,605.0498 AVAX |
57.7500 USD |
55.3000 USD |
59.3100 USD |
55.4900 USD |
| 2024-03-25 |
57.9100 USD |
1,225,087.1656 AVAX |
55.7200 USD |
54.9200 USD |
59.2600 USD |
57.9100 USD |
| 2024-03-24 |
55.6900 USD |
832,501.6491 AVAX |
53.4600 USD |
52.4500 USD |
55.8400 USD |
55.6900 USD |
| 2024-03-23 |
53.6700 USD |
1,185,717.7619 AVAX |
53.4600 USD |
52.6300 USD |
56.4300 USD |
53.6700 USD |
| 2024-03-22 |
53.0600 USD |
1,845,168.8613 AVAX |
53.8000 USD |
51.6400 USD |
58.0900 USD |
53.0600 USD |
| 2024-03-21 |
53.9300 USD |
1,542,366.8171 AVAX |
57.0400 USD |
52.7600 USD |
57.8800 USD |
53.9300 USD |
| 2024-03-20 |
58.0500 USD |
3,644,952.0239 AVAX |
53.5400 USD |
50.2400 USD |
58.1000 USD |
58.0500 USD |
| 2024-03-19 |
54.2100 USD |
3,807,752.6057 AVAX |
60.6500 USD |
52.9500 USD |
61.9400 USD |
54.2100 USD |
| 2024-03-18 |
60.8000 USD |
3,475,889.2726 AVAX |
58.3800 USD |
55.2300 USD |
65.3800 USD |
60.8000 USD |
| 2024-03-17 |
57.0300 USD |
1,631,029.7369 AVAX |
53.3900 USD |
50.0400 USD |
58.5000 USD |
57.0300 USD |
| 2024-03-16 |
53.4600 USD |
2,375,001.6174 AVAX |
58.3900 USD |
52.0000 USD |
61.4400 USD |
53.4600 USD |
| 2024-03-15 |
58.2100 USD |
3,642,211.9078 AVAX |
53.9500 USD |
48.2700 USD |
58.9400 USD |
58.2100 USD |
| 2024-03-14 |
54.0200 USD |
2,654,275.4930 AVAX |
54.8200 USD |
50.4100 USD |
59.3200 USD |
54.0200 USD |
| 2024-03-13 |
54.4100 USD |
1,580,805.4510 AVAX |
55.4900 USD |
52.2400 USD |
55.5200 USD |
54.4100 USD |
| 2024-03-12 |
55.3700 USD |
3,110,829.2749 AVAX |
49.1200 USD |
46.4200 USD |
57.3600 USD |
55.3700 USD |
| 2024-03-11 |
48.9500 USD |
2,436,225.9250 AVAX |
42.0800 USD |
40.1000 USD |
49.5700 USD |
48.9500 USD |
| 2024-03-10 |
42.0000 USD |
612,265.8462 AVAX |
43.0100 USD |
41.0000 USD |
43.9900 USD |
42.0000 USD |
| 2024-03-09 |
43.0700 USD |
622,259.8944 AVAX |
42.7400 USD |
42.1900 USD |
43.6500 USD |
43.0700 USD |
| 2024-03-08 |
42.6200 USD |
1,180,302.0363 AVAX |
43.2700 USD |
41.0000 USD |
44.0400 USD |
42.6200 USD |
| 2024-03-07 |
43.6500 USD |
1,233,132.7843 AVAX |
41.5800 USD |
41.5800 USD |
44.6200 USD |
43.6500 USD |
| 2024-03-06 |
41.5700 USD |
1,243,353.1067 AVAX |
39.4800 USD |
37.9400 USD |
42.1700 USD |
41.5700 USD |
| 2024-03-05 |
38.5300 USD |
2,437,653.8363 AVAX |
43.1400 USD |
34.8700 USD |
45.1400 USD |
38.5300 USD |
| 2024-03-04 |
42.5300 USD |
1,135,632.7912 AVAX |
42.6100 USD |
41.4500 USD |
44.0200 USD |
42.5300 USD |
| 2024-03-03 |
42.7500 USD |
876,789.8437 AVAX |
44.3700 USD |
40.3600 USD |
44.9200 USD |
42.7500 USD |
| 2024-03-02 |
44.0000 USD |
870,241.2751 AVAX |
42.7100 USD |
41.9300 USD |
44.0200 USD |
44.0000 USD |
| 2024-03-01 |
42.5100 USD |
991,011.6210 AVAX |
41.0100 USD |
41.0000 USD |
43.3800 USD |
42.5100 USD |
| 2024-02-29 |
40.1400 USD |
1,637,039.9213 AVAX |
40.3800 USD |
39.6600 USD |
44.6400 USD |
40.1400 USD |
| 2024-02-28 |
39.9000 USD |
1,436,956.0370 AVAX |
39.2800 USD |
36.6300 USD |
41.3400 USD |
39.9000 USD |
| 2024-02-27 |
39.2700 USD |
605,893.1740 AVAX |
39.4100 USD |
38.3400 USD |
39.9600 USD |
39.2700 USD |
| 2024-02-26 |
39.1700 USD |
712,748.8660 AVAX |
37.4300 USD |
36.2800 USD |
39.3600 USD |
39.1700 USD |
| 2024-02-25 |
37.2200 USD |
365,748.1860 AVAX |
36.7500 USD |
36.4300 USD |
37.3200 USD |
37.2200 USD |
| 2024-02-24 |
36.7700 USD |
637,484.0410 AVAX |
35.9200 USD |
35.1900 USD |
36.9300 USD |
36.7700 USD |
| 2024-02-23 |
35.9000 USD |
828,690.2540 AVAX |
36.7400 USD |
35.1400 USD |
36.9300 USD |
35.9000 USD |
| 2024-02-22 |
37.1000 USD |
632,681.3710 AVAX |
37.6200 USD |
36.5000 USD |
38.2000 USD |
37.1000 USD |
| 2024-02-21 |
37.1100 USD |
768,934.7620 AVAX |
38.5400 USD |
35.9000 USD |
38.5600 USD |
37.1100 USD |
| 2024-02-20 |
38.5900 USD |
783,183.4850 AVAX |
39.4900 USD |
36.8500 USD |
39.7200 USD |
38.5900 USD |
| 2024-02-19 |
39.7500 USD |
803,366.5170 AVAX |
40.3200 USD |
39.1000 USD |
40.6500 USD |
39.7500 USD |
| 2024-02-18 |
40.2300 USD |
416,320.4970 AVAX |
39.7700 USD |
39.0000 USD |
40.7600 USD |
40.2300 USD |
| 2024-02-17 |
39.8000 USD |
474,649.5960 AVAX |
40.2800 USD |
38.4100 USD |
40.4800 USD |
39.8000 USD |
| 2024-02-16 |
40.2100 USD |
608,314.2910 AVAX |
41.6000 USD |
39.4500 USD |
41.8200 USD |
40.2100 USD |
| 2024-02-15 |
41.3900 USD |
1,087,505.5400 AVAX |
42.2700 USD |
40.9300 USD |
43.6400 USD |
41.3900 USD |
| 2024-02-14 |
42.3000 USD |
975,397.4140 AVAX |
39.7400 USD |
39.1500 USD |
42.4600 USD |
42.3000 USD |
| 2024-02-13 |
39.7200 USD |
950,314.9390 AVAX |
41.0000 USD |
38.8500 USD |
41.7100 USD |
39.7200 USD |
| 2024-02-12 |
40.9600 USD |
946,293.8460 AVAX |
39.7400 USD |
38.3900 USD |
41.2000 USD |
40.9600 USD |
| 2024-02-11 |
39.6300 USD |
525,776.9910 AVAX |
40.2300 USD |
39.3800 USD |
41.2200 USD |
39.6300 USD |
| 2024-02-10 |
40.2000 USD |
939,146.0100 AVAX |
38.0200 USD |
38.0200 USD |
41.2500 USD |
40.2000 USD |
| 2024-02-09 |
38.1900 USD |
1,145,050.2090 AVAX |
35.4300 USD |
35.4200 USD |
38.6000 USD |
38.1900 USD |
| 2024-02-08 |
35.4000 USD |
593,213.7930 AVAX |
35.3100 USD |
35.0800 USD |
36.1500 USD |
35.4000 USD |
| 2024-02-07 |
35.2700 USD |
712,291.7720 AVAX |
34.1200 USD |
33.6300 USD |
35.5200 USD |
35.2700 USD |