Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
19.5300 USDT |
975.2550 AVAX |
18.8500 USDT |
18.7400 USDT |
19.5400 USDT |
19.5300 USDT |
| 2025-03-31 |
18.7700 USDT |
7,446.3770 AVAX |
18.7600 USDT |
18.1900 USDT |
19.1100 USDT |
18.7700 USDT |
| 2025-03-30 |
18.9300 USDT |
20,209.6810 AVAX |
19.5800 USDT |
18.7000 USDT |
19.9000 USDT |
18.9300 USDT |
| 2025-03-29 |
19.6900 USDT |
23,661.3800 AVAX |
20.3400 USDT |
19.5300 USDT |
20.5100 USDT |
19.6900 USDT |
| 2025-03-28 |
19.9200 USDT |
62,864.4940 AVAX |
22.0600 USDT |
19.7700 USDT |
22.1900 USDT |
19.9200 USDT |
| 2025-03-27 |
21.8100 USDT |
28,882.3960 AVAX |
22.0400 USDT |
21.6300 USDT |
22.3700 USDT |
21.8100 USDT |
| 2025-03-26 |
22.0800 USDT |
43,136.4250 AVAX |
22.9500 USDT |
21.8400 USDT |
23.2200 USDT |
22.0800 USDT |
| 2025-03-25 |
22.9100 USDT |
43,210.5300 AVAX |
21.4100 USDT |
21.3000 USDT |
23.4400 USDT |
22.9100 USDT |
| 2025-03-24 |
21.3800 USDT |
12,809.5870 AVAX |
19.8100 USDT |
19.7800 USDT |
22.1200 USDT |
21.3800 USDT |
| 2025-03-23 |
19.4300 USDT |
7,323.3950 AVAX |
19.4600 USDT |
19.3100 USDT |
19.7800 USDT |
19.4300 USDT |
| 2025-03-22 |
19.7300 USDT |
2,419.0570 AVAX |
19.2500 USDT |
19.0900 USDT |
19.7300 USDT |
19.7300 USDT |
| 2025-03-21 |
19.1400 USDT |
8,044.6890 AVAX |
18.8000 USDT |
18.3700 USDT |
19.4900 USDT |
19.1400 USDT |
| 2025-03-20 |
18.7800 USDT |
6,584.3660 AVAX |
19.7200 USDT |
18.4100 USDT |
19.8500 USDT |
18.7800 USDT |
| 2025-03-19 |
19.5000 USDT |
9,923.1970 AVAX |
19.0600 USDT |
18.8400 USDT |
20.0900 USDT |
19.5000 USDT |
| 2025-03-18 |
18.5600 USDT |
7,041.3510 AVAX |
18.8800 USDT |
18.3400 USDT |
19.2700 USDT |
18.5600 USDT |
| 2025-03-17 |
18.8000 USDT |
11,349.8290 AVAX |
18.4900 USDT |
18.2000 USDT |
19.0800 USDT |
18.8000 USDT |
| 2025-03-16 |
18.3400 USDT |
7,786.6190 AVAX |
19.2800 USDT |
18.1800 USDT |
19.8500 USDT |
18.3400 USDT |
| 2025-03-15 |
19.2800 USDT |
11,450.0440 AVAX |
18.4700 USDT |
18.4000 USDT |
19.3900 USDT |
19.2800 USDT |
| 2025-03-14 |
18.7900 USDT |
12,601.7710 AVAX |
18.5300 USDT |
18.4900 USDT |
19.2900 USDT |
18.7900 USDT |
| 2025-03-13 |
17.9700 USDT |
17,473.8360 AVAX |
18.9900 USDT |
17.7500 USDT |
19.3000 USDT |
17.9700 USDT |
| 2025-03-12 |
18.7600 USDT |
9,363.1120 AVAX |
17.4400 USDT |
16.9700 USDT |
18.8500 USDT |
18.7600 USDT |
| 2025-03-11 |
17.8300 USDT |
24,894.8470 AVAX |
16.4000 USDT |
15.3000 USDT |
17.8700 USDT |
17.8300 USDT |
| 2025-03-10 |
16.3700 USDT |
11,077.3700 AVAX |
18.0100 USDT |
16.1600 USDT |
19.0500 USDT |
16.3700 USDT |
| 2025-03-09 |
17.9700 USDT |
9,296.2110 AVAX |
20.5500 USDT |
17.7900 USDT |
20.6700 USDT |
17.9700 USDT |
| 2025-03-08 |
20.5900 USDT |
8,974.4510 AVAX |
20.0400 USDT |
19.4300 USDT |
21.0800 USDT |
20.5900 USDT |
| 2025-03-07 |
20.3300 USDT |
8,127.8410 AVAX |
20.9800 USDT |
19.6900 USDT |
21.3000 USDT |
20.3300 USDT |
| 2025-03-06 |
21.1900 USDT |
4,977.8350 AVAX |
21.8600 USDT |
20.9000 USDT |
22.5600 USDT |
21.1900 USDT |
| 2025-03-05 |
21.7400 USDT |
9,120.0090 AVAX |
20.0200 USDT |
19.7200 USDT |
22.4600 USDT |
21.7400 USDT |
| 2025-03-04 |
20.2700 USDT |
8,368.5610 AVAX |
20.8800 USDT |
18.9100 USDT |
21.1100 USDT |
20.2700 USDT |
| 2025-03-03 |
20.8000 USDT |
8,519.9030 AVAX |
24.7600 USDT |
20.6100 USDT |
25.1100 USDT |
20.8000 USDT |
| 2025-03-02 |
24.8900 USDT |
6,966.8800 AVAX |
21.7600 USDT |
21.5800 USDT |
24.9900 USDT |
24.8900 USDT |
| 2025-03-01 |
21.7000 USDT |
4,154.5360 AVAX |
22.3500 USDT |
21.0700 USDT |
22.4900 USDT |
21.7000 USDT |
| 2025-02-28 |
22.1000 USDT |
8,260.5970 AVAX |
22.4800 USDT |
20.2600 USDT |
22.4800 USDT |
22.1000 USDT |
| 2025-02-27 |
23.0500 USDT |
2,175.9460 AVAX |
21.8500 USDT |
21.6600 USDT |
23.3600 USDT |
23.0500 USDT |
| 2025-02-26 |
21.9100 USDT |
5,552.2310 AVAX |
21.8600 USDT |
21.0100 USDT |
22.5800 USDT |
21.9100 USDT |
| 2025-02-25 |
22.1100 USDT |
8,411.2670 AVAX |
22.0300 USDT |
20.3100 USDT |
22.3200 USDT |
22.1100 USDT |
| 2025-02-24 |
21.8300 USDT |
6,984.8130 AVAX |
24.8300 USDT |
21.4700 USDT |
25.1700 USDT |
21.8300 USDT |
| 2025-02-23 |
24.7200 USDT |
2,226.8770 AVAX |
25.8100 USDT |
24.4200 USDT |
25.9700 USDT |
24.7200 USDT |
| 2025-02-22 |
25.8600 USDT |
11,472.0220 AVAX |
24.4400 USDT |
24.4400 USDT |
26.3600 USDT |
25.8600 USDT |
| 2025-02-21 |
24.5300 USDT |
9,389.2000 AVAX |
25.1100 USDT |
23.8000 USDT |
26.5000 USDT |
24.5300 USDT |
| 2025-02-20 |
25.2000 USDT |
3,977.4570 AVAX |
23.7700 USDT |
23.7500 USDT |
25.3400 USDT |
25.2000 USDT |
| 2025-02-19 |
23.7400 USDT |
4,376.5930 AVAX |
23.4700 USDT |
23.0100 USDT |
24.0100 USDT |
23.7400 USDT |
| 2025-02-18 |
23.3300 USDT |
5,869.8150 AVAX |
24.9200 USDT |
22.9600 USDT |
24.9700 USDT |
23.3300 USDT |
| 2025-02-17 |
25.1700 USDT |
6,701.5620 AVAX |
24.9900 USDT |
24.4300 USDT |
25.9300 USDT |
25.1700 USDT |
| 2025-02-16 |
25.0400 USDT |
17,329.7730 AVAX |
25.3700 USDT |
24.7600 USDT |
25.5700 USDT |
25.0400 USDT |
| 2025-02-15 |
25.4600 USDT |
1,997.0860 AVAX |
26.4200 USDT |
25.4600 USDT |
26.9600 USDT |
25.4600 USDT |
| 2025-02-14 |
26.3900 USDT |
8,854.1160 AVAX |
25.3500 USDT |
25.3300 USDT |
27.2100 USDT |
26.3900 USDT |
| 2025-02-13 |
25.4600 USDT |
5,870.6440 AVAX |
26.5400 USDT |
25.1100 USDT |
26.5800 USDT |
25.4600 USDT |
| 2025-02-12 |
26.5700 USDT |
16,331.0850 AVAX |
25.3500 USDT |
24.3100 USDT |
27.0800 USDT |
26.5700 USDT |
| 2025-02-11 |
25.2600 USDT |
6,280.2880 AVAX |
25.7000 USDT |
24.9200 USDT |
27.0200 USDT |
25.2600 USDT |