Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
35.1000 USDT |
315.6180 AVAX |
35.9700 USDT |
35.1000 USDT |
36.0100 USDT |
35.1000 USDT |
| 2025-01-20 |
36.5400 USDT |
46,014.4800 AVAX |
35.6500 USDT |
34.5000 USDT |
40.1700 USDT |
36.5400 USDT |
| 2025-01-19 |
35.4600 USDT |
24,875.2270 AVAX |
39.3200 USDT |
35.0100 USDT |
40.5700 USDT |
35.4600 USDT |
| 2025-01-18 |
38.7100 USDT |
47,715.1570 AVAX |
41.5100 USDT |
38.3100 USDT |
41.6500 USDT |
38.7100 USDT |
| 2025-01-17 |
41.4300 USDT |
8,104.0070 AVAX |
40.1800 USDT |
40.1100 USDT |
41.8100 USDT |
41.4300 USDT |
| 2025-01-16 |
39.5600 USDT |
6,353.9080 AVAX |
40.0500 USDT |
38.3400 USDT |
40.5300 USDT |
39.5600 USDT |
| 2025-01-15 |
39.5700 USDT |
11,796.0580 AVAX |
36.6100 USDT |
36.2200 USDT |
39.7900 USDT |
39.5700 USDT |
| 2025-01-14 |
36.3600 USDT |
5,026.6350 AVAX |
35.2200 USDT |
35.0200 USDT |
36.7000 USDT |
36.3600 USDT |
| 2025-01-13 |
35.0500 USDT |
11,555.2630 AVAX |
36.4600 USDT |
32.7900 USDT |
37.3500 USDT |
35.0500 USDT |
| 2025-01-12 |
36.6900 USDT |
2,270.4780 AVAX |
36.9200 USDT |
36.3800 USDT |
37.6200 USDT |
36.6900 USDT |
| 2025-01-11 |
37.5800 USDT |
1,782.0720 AVAX |
36.6200 USDT |
36.0100 USDT |
37.7700 USDT |
37.5800 USDT |
| 2025-01-10 |
36.7100 USDT |
12,163.8680 AVAX |
36.3800 USDT |
35.9500 USDT |
37.9300 USDT |
36.7100 USDT |
| 2025-01-09 |
36.2300 USDT |
9,872.8220 AVAX |
37.2100 USDT |
35.5100 USDT |
37.9300 USDT |
36.2300 USDT |
| 2025-01-08 |
37.2900 USDT |
16,511.7800 AVAX |
39.1800 USDT |
36.2200 USDT |
39.8900 USDT |
37.2900 USDT |
| 2025-01-07 |
39.1900 USDT |
15,124.4190 AVAX |
44.1400 USDT |
39.1300 USDT |
44.5400 USDT |
39.1900 USDT |
| 2025-01-06 |
44.0300 USDT |
41,883.2730 AVAX |
42.9100 USDT |
42.0400 USDT |
45.0500 USDT |
44.0300 USDT |
| 2025-01-05 |
42.9600 USDT |
3,285.6570 AVAX |
42.6300 USDT |
41.2500 USDT |
43.2000 USDT |
42.9600 USDT |
| 2025-01-04 |
42.7900 USDT |
5,830.4280 AVAX |
41.9500 USDT |
40.9000 USDT |
42.8400 USDT |
42.7900 USDT |
| 2025-01-03 |
41.9800 USDT |
11,274.0880 AVAX |
39.3600 USDT |
39.0900 USDT |
42.1900 USDT |
41.9800 USDT |
| 2025-01-02 |
39.2900 USDT |
6,425.0110 AVAX |
38.0100 USDT |
38.0100 USDT |
40.5900 USDT |
39.2900 USDT |
| 2025-01-01 |
37.8800 USDT |
6,314.5300 AVAX |
35.8500 USDT |
34.9700 USDT |
37.9900 USDT |
37.8800 USDT |
| 2024-12-31 |
35.8200 USDT |
4,142.6270 AVAX |
35.9300 USDT |
34.9600 USDT |
37.2800 USDT |
35.8200 USDT |
| 2024-12-30 |
35.9600 USDT |
8,584.7190 AVAX |
35.8900 USDT |
34.8900 USDT |
37.1600 USDT |
35.9600 USDT |
| 2024-12-29 |
35.8000 USDT |
5,951.7280 AVAX |
37.5800 USDT |
35.5300 USDT |
37.6900 USDT |
35.8000 USDT |
| 2024-12-28 |
37.6600 USDT |
5,933.3600 AVAX |
36.6300 USDT |
36.2900 USDT |
38.1300 USDT |
37.6600 USDT |
| 2024-12-27 |
36.5600 USDT |
6,543.3550 AVAX |
37.3500 USDT |
36.3200 USDT |
39.0300 USDT |
36.5600 USDT |
| 2024-12-26 |
37.3200 USDT |
10,523.4500 AVAX |
40.5000 USDT |
36.9700 USDT |
40.6700 USDT |
37.3200 USDT |
| 2024-12-25 |
40.4700 USDT |
5,161.2750 AVAX |
41.1900 USDT |
39.8500 USDT |
41.8500 USDT |
40.4700 USDT |
| 2024-12-24 |
41.2000 USDT |
22,519.5160 AVAX |
39.1900 USDT |
37.7400 USDT |
42.0400 USDT |
41.2000 USDT |
| 2024-12-23 |
39.0900 USDT |
14,330.7190 AVAX |
36.5400 USDT |
35.6300 USDT |
39.7300 USDT |
39.0900 USDT |
| 2024-12-22 |
36.5600 USDT |
8,038.2400 AVAX |
37.4400 USDT |
35.5400 USDT |
38.5200 USDT |
36.5600 USDT |
| 2024-12-21 |
37.4300 USDT |
18,873.8700 AVAX |
39.7900 USDT |
36.9400 USDT |
42.3400 USDT |
37.4300 USDT |
| 2024-12-20 |
39.7500 USDT |
37,533.8860 AVAX |
38.9100 USDT |
33.6300 USDT |
40.3700 USDT |
39.7500 USDT |
| 2024-12-19 |
38.9000 USDT |
35,822.1700 AVAX |
42.8000 USDT |
37.4700 USDT |
43.6000 USDT |
38.9000 USDT |
| 2024-12-18 |
42.7800 USDT |
32,892.4040 AVAX |
47.9300 USDT |
42.6300 USDT |
48.1700 USDT |
42.7800 USDT |
| 2024-12-17 |
47.9200 USDT |
17,416.0310 AVAX |
48.9900 USDT |
47.5900 USDT |
50.8400 USDT |
47.9200 USDT |
| 2024-12-16 |
48.9700 USDT |
36,727.7710 AVAX |
50.8000 USDT |
48.3400 USDT |
52.0200 USDT |
48.9700 USDT |
| 2024-12-15 |
50.7900 USDT |
29,592.1900 AVAX |
49.7000 USDT |
48.1100 USDT |
51.3800 USDT |
50.7900 USDT |
| 2024-12-14 |
49.8000 USDT |
22,410.4110 AVAX |
52.7200 USDT |
49.3900 USDT |
53.8300 USDT |
49.8000 USDT |
| 2024-12-13 |
52.7300 USDT |
36,842.1480 AVAX |
53.2000 USDT |
50.8500 USDT |
54.0000 USDT |
52.7300 USDT |
| 2024-12-12 |
53.1900 USDT |
67,293.9560 AVAX |
48.4800 USDT |
48.2100 USDT |
55.4300 USDT |
53.1900 USDT |
| 2024-12-11 |
48.4700 USDT |
26,823.7060 AVAX |
44.5700 USDT |
42.8500 USDT |
48.4700 USDT |
48.4700 USDT |
| 2024-12-10 |
44.6000 USDT |
53,301.7870 AVAX |
44.9200 USDT |
41.3300 USDT |
46.4700 USDT |
44.6000 USDT |
| 2024-12-09 |
45.0400 USDT |
58,544.7170 AVAX |
53.9700 USDT |
40.3600 USDT |
54.1900 USDT |
45.0400 USDT |
| 2024-12-08 |
53.9800 USDT |
21,833.6730 AVAX |
51.5000 USDT |
50.3600 USDT |
54.3900 USDT |
53.9800 USDT |
| 2024-12-07 |
51.6000 USDT |
20,048.5990 AVAX |
52.4600 USDT |
51.1800 USDT |
53.0600 USDT |
51.6000 USDT |
| 2024-12-06 |
52.5600 USDT |
49,013.4160 AVAX |
50.3000 USDT |
49.6000 USDT |
53.5500 USDT |
52.5600 USDT |
| 2024-12-05 |
50.3500 USDT |
67,844.2040 AVAX |
52.7500 USDT |
48.9200 USDT |
53.6200 USDT |
50.3500 USDT |
| 2024-12-04 |
52.7500 USDT |
113,255.3990 AVAX |
50.9100 USDT |
50.8600 USDT |
55.8000 USDT |
52.7500 USDT |
| 2024-12-03 |
50.9200 USDT |
132,717.8050 AVAX |
52.2700 USDT |
47.8400 USDT |
53.9500 USDT |
50.9200 USDT |