Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
23.2800 USDT |
10,478.1720 AVAX |
24.3700 USDT |
22.8900 USDT |
24.4700 USDT |
23.2800 USDT |
| 2024-09-10 |
24.3700 USDT |
16,013.6650 AVAX |
23.8400 USDT |
23.5800 USDT |
24.5900 USDT |
24.3700 USDT |
| 2024-09-09 |
23.9000 USDT |
35,286.2500 AVAX |
23.2900 USDT |
23.1600 USDT |
24.4000 USDT |
23.9000 USDT |
| 2024-09-08 |
23.2100 USDT |
25,648.6840 AVAX |
21.8200 USDT |
21.7900 USDT |
23.5300 USDT |
23.2100 USDT |
| 2024-09-07 |
21.6600 USDT |
8,329.8800 AVAX |
21.1900 USDT |
21.0600 USDT |
22.0000 USDT |
21.6600 USDT |
| 2024-09-06 |
21.0400 USDT |
37,131.8400 AVAX |
21.3900 USDT |
20.7400 USDT |
22.1900 USDT |
21.0400 USDT |
| 2024-09-05 |
21.4100 USDT |
8,703.8690 AVAX |
21.9100 USDT |
21.2400 USDT |
22.1800 USDT |
21.4100 USDT |
| 2024-09-04 |
22.0500 USDT |
17,117.0390 AVAX |
21.4500 USDT |
20.5100 USDT |
22.3000 USDT |
22.0500 USDT |
| 2024-09-03 |
21.5900 USDT |
9,445.5260 AVAX |
22.3600 USDT |
21.5200 USDT |
22.7300 USDT |
21.5900 USDT |
| 2024-09-02 |
22.4700 USDT |
9,276.1310 AVAX |
21.4300 USDT |
21.4300 USDT |
22.5600 USDT |
22.4700 USDT |
| 2024-09-01 |
21.5600 USDT |
12,997.6240 AVAX |
22.7800 USDT |
21.4300 USDT |
22.8100 USDT |
21.5600 USDT |
| 2024-08-31 |
22.7200 USDT |
2,098.6530 AVAX |
23.3000 USDT |
22.4700 USDT |
23.3900 USDT |
22.7200 USDT |
| 2024-08-30 |
23.2900 USDT |
13,540.7420 AVAX |
22.7800 USDT |
22.2000 USDT |
23.6100 USDT |
23.2900 USDT |
| 2024-08-29 |
22.9700 USDT |
15,330.0300 AVAX |
23.5300 USDT |
22.8700 USDT |
24.6500 USDT |
22.9700 USDT |
| 2024-08-28 |
23.3500 USDT |
13,843.9020 AVAX |
24.0000 USDT |
23.2200 USDT |
24.8200 USDT |
23.3500 USDT |
| 2024-08-27 |
23.8200 USDT |
22,595.6850 AVAX |
26.0400 USDT |
23.8100 USDT |
26.8000 USDT |
23.8200 USDT |
| 2024-08-26 |
26.1400 USDT |
25,491.0480 AVAX |
26.9300 USDT |
25.9400 USDT |
27.1600 USDT |
26.1400 USDT |
| 2024-08-25 |
27.1600 USDT |
35,656.8930 AVAX |
27.1100 USDT |
26.1500 USDT |
27.6800 USDT |
27.1600 USDT |
| 2024-08-24 |
27.0300 USDT |
37,623.9180 AVAX |
26.5200 USDT |
26.2000 USDT |
27.9800 USDT |
27.0300 USDT |
| 2024-08-23 |
26.6600 USDT |
61,496.2500 AVAX |
25.2500 USDT |
25.2400 USDT |
27.1300 USDT |
26.6600 USDT |
| 2024-08-22 |
24.8700 USDT |
56,269.1340 AVAX |
23.5500 USDT |
23.0500 USDT |
25.2600 USDT |
24.8700 USDT |
| 2024-08-21 |
23.5000 USDT |
37,903.8570 AVAX |
22.3000 USDT |
22.2700 USDT |
23.8000 USDT |
23.5000 USDT |
| 2024-08-20 |
22.4100 USDT |
29,756.1850 AVAX |
21.2400 USDT |
21.1700 USDT |
22.7900 USDT |
22.4100 USDT |
| 2024-08-19 |
20.8900 USDT |
17,631.2290 AVAX |
20.8000 USDT |
20.3900 USDT |
21.0200 USDT |
20.8900 USDT |
| 2024-08-18 |
20.8300 USDT |
22,071.5600 AVAX |
20.6900 USDT |
20.5500 USDT |
21.5000 USDT |
20.8300 USDT |
| 2024-08-17 |
20.6200 USDT |
15,317.4090 AVAX |
20.3400 USDT |
20.2400 USDT |
20.6700 USDT |
20.6200 USDT |
| 2024-08-16 |
20.4900 USDT |
25,015.7970 AVAX |
20.1300 USDT |
19.7900 USDT |
20.6800 USDT |
20.4900 USDT |
| 2024-08-15 |
20.1200 USDT |
33,848.6460 AVAX |
20.9500 USDT |
19.8400 USDT |
21.1400 USDT |
20.1200 USDT |
| 2024-08-14 |
21.0400 USDT |
16,334.2250 AVAX |
21.3400 USDT |
20.8100 USDT |
21.8700 USDT |
21.0400 USDT |
| 2024-08-13 |
21.4300 USDT |
10,944.3580 AVAX |
21.2700 USDT |
20.6100 USDT |
21.5800 USDT |
21.4300 USDT |
| 2024-08-12 |
21.0300 USDT |
17,683.8380 AVAX |
20.3800 USDT |
20.3100 USDT |
21.6900 USDT |
21.0300 USDT |
| 2024-08-11 |
20.7000 USDT |
15,978.3650 AVAX |
21.6000 USDT |
20.4400 USDT |
22.3600 USDT |
20.7000 USDT |
| 2024-08-10 |
21.5800 USDT |
8,997.5750 AVAX |
21.7300 USDT |
21.4100 USDT |
22.0500 USDT |
21.5800 USDT |
| 2024-08-09 |
21.5900 USDT |
15,450.0870 AVAX |
22.6600 USDT |
21.2900 USDT |
22.7900 USDT |
21.5900 USDT |
| 2024-08-08 |
22.7000 USDT |
27,093.3150 AVAX |
19.9500 USDT |
19.5300 USDT |
22.7100 USDT |
22.7000 USDT |
| 2024-08-07 |
19.9600 USDT |
28,151.1660 AVAX |
20.8100 USDT |
19.7100 USDT |
21.6900 USDT |
19.9600 USDT |
| 2024-08-06 |
20.8400 USDT |
36,147.8220 AVAX |
19.5600 USDT |
19.5600 USDT |
21.4500 USDT |
20.8400 USDT |
| 2024-08-05 |
19.7700 USDT |
159,038.5880 AVAX |
21.2400 USDT |
17.3200 USDT |
21.3700 USDT |
19.7700 USDT |
| 2024-08-04 |
21.3500 USDT |
46,570.6150 AVAX |
22.6000 USDT |
20.6000 USDT |
22.9500 USDT |
21.3500 USDT |
| 2024-08-03 |
22.7000 USDT |
29,030.8690 AVAX |
23.6000 USDT |
22.3700 USDT |
24.1000 USDT |
22.7000 USDT |
| 2024-08-02 |
23.7400 USDT |
35,888.8860 AVAX |
25.7700 USDT |
23.4000 USDT |
25.9000 USDT |
23.7400 USDT |
| 2024-08-01 |
25.6800 USDT |
32,520.0620 AVAX |
25.7000 USDT |
24.0200 USDT |
25.9300 USDT |
25.6800 USDT |
| 2024-07-31 |
25.7400 USDT |
23,840.4550 AVAX |
26.3200 USDT |
25.4600 USDT |
26.8600 USDT |
25.7400 USDT |
| 2024-07-30 |
26.3400 USDT |
17,913.9180 AVAX |
27.0100 USDT |
26.0600 USDT |
27.3100 USDT |
26.3400 USDT |
| 2024-07-29 |
27.2000 USDT |
44,942.2090 AVAX |
27.3400 USDT |
27.1000 USDT |
28.8600 USDT |
27.2000 USDT |
| 2024-07-28 |
27.3700 USDT |
18,223.6650 AVAX |
28.0000 USDT |
27.0800 USDT |
28.1700 USDT |
27.3700 USDT |
| 2024-07-27 |
28.3800 USDT |
27,439.2990 AVAX |
28.7100 USDT |
27.5800 USDT |
29.5000 USDT |
28.3800 USDT |
| 2024-07-26 |
28.5600 USDT |
51,998.5290 AVAX |
27.1800 USDT |
27.1800 USDT |
28.7900 USDT |
28.5600 USDT |
| 2024-07-25 |
27.2400 USDT |
46,359.0540 AVAX |
28.3400 USDT |
26.2700 USDT |
28.5800 USDT |
27.2400 USDT |
| 2024-07-24 |
28.6200 USDT |
59,231.3380 AVAX |
29.8700 USDT |
28.3900 USDT |
30.5400 USDT |
28.6200 USDT |